Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHKEL | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.70 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.70 | 73.70 |
CHKEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHKEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 27 |
| 07 May 2024 | 73.70 | -2.94 | -3.84% | 66.21 | 73.81 | 66.21 | 2,693 |
| 04 May 2024 | 76.6401 | 0.00 | 0.00% | 66.07 | 76.6401 | 66.07 | 286 |
| 03 May 2024 | 76.6401 | 0.00 | 0.00% | 70.02 | 76.6401 | 70.02 | 55 |
| 02 May 2024 | 76.6401 | 0.00 | 0.00% | 76.09 | 76.6401 | 76.09 | 3 |
| 01 May 2024 | 76.6401 | 0.00 | 0.00% | 76.95 | 76.95 | 74.32 | 130 |
| 30 Apr 2024 | 76.6401 | 2.14 | 2.87% | 77.96 | 77.96 | 76.64 | 817 |
| 27 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 84 |
| 26 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 4 |
| 25 Apr 2024 | 74.50 | 1.89 | 2.60% | 69.63 | 74.50 | 69.63 | 861 |
| 24 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
| 23 Apr 2024 | 72.61 | 0.00 | 0.00% | 70.41 | 72.61 | 70.41 | 58 |
| 20 Apr 2024 | 72.61 | 0.00 | 0.00% | 70.88 | 72.61 | 70.88 | 1 |
| 19 Apr 2024 | 72.61 | 0.00 | 0.00% | 70.26 | 72.61 | 70.26 | 15 |
| 18 Apr 2024 | 72.61 | 0.00 | 0.00% | 69.57 | 72.61 | 69.57 | 5 |
| 17 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
| 16 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
| 13 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
| 12 Apr 2024 | 72.61 | 0.00 | 0.00% | 74.73 | 74.73 | 72.61 | 1 |
| 11 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 30 |
| 10 Apr 2024 | 72.61 | -1.64 | -2.21% | 74.30 | 74.30 | 72.61 | 258 |
| 09 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 36 |
