BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,180.70
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CHS Inc (CHSCL) Share Price

CHS Inc

CHS Inc (CHSCL)

NASDAQ
25.78
-0.22
(-0.846154%)
Closed 30 November 8:00AM
Delayed by 15 minutes
25.78
0.00
(0.00%)
After Hours: 8:58AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.78
Bid
25.78
Offer
26.42
Volume
166,862
25.78 Day's Range 26.26
0.00 52 Week Range 0.00
Market Cap
316.372M
Previous Close
26.00
Open
25.92
Last Trade
50
@
25.8
Last Trade Time
Financial Volume
US$ 4,347,518
VWAP
26.05
Average Volume (3m)
-
Shares Outstanding
12,272,003
Dividend Yield
7.27%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
39.26B
Net Profit
1.1B

About CHS Inc

CHS Inc is an integrated agricultural enterprise, providing grain, foods and energy resources to businesses and consumers on a global basis. The company has three reportable segments. Its Energy segment produces and provides wholesale distribution of petroleum products and transportation of those pr... CHS Inc is an integrated agricultural enterprise, providing grain, foods and energy resources to businesses and consumers on a global basis. The company has three reportable segments. Its Energy segment produces and provides wholesale distribution of petroleum products and transportation of those products. Its Ag segment, which is the key revenue driver, purchases and processes or resells grains and oilseeds; serves as a wholesaler and retailer of crop inputs; produces and markets ethanol. Its Nitrogen Production segment consists of equity method investment in CF Nitrogen, which entitles to purchase of up to a specified quantity of granular urea and UAN annually from CF Nitrogen. Show more

Sector
Farm-product Raw Matl-whsl
Industry
Farm-product Raw Matl-whsl
Website
www.chsinc.com
Headquarters
Inver Grove Heights, Minnesota, USA
Founded
-
CHS Inc is listed in the Farm-product Raw Matl-whsl sector of the NASDAQ with ticker CHSCL. The last closing price for CHS was US$26. Over the last year, CHS shares have traded in a share price range of US$ 0.00 to US$ 0.00.

CHS currently has 12,272,003 shares in issue. The market capitalisation of CHS is US$319.07 million.

Ask ADVFN Intelligence (AI)

CHSCL Latest News

More News

CHS Names Kirstie Foster Senior Vice President, Marketing Communications

CHS Names Kirstie Foster Senior Vice President, Marketing Communications PR Newswire ST. PAUL, Minn., Nov. 16, 2021 ST. PAUL, Minn., Nov. 16, 2021 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the...

17 November 2021
PR Newswire (US)

CHS Reports Fiscal Year 2021 Net Income of $554.0 Million

CHS Reports Fiscal Year 2021 Net Income of $554.0 Million 31% Increase in Net Income Over the Prior Fiscal Year Strong Global Demand for Grains and Oilseeds Drive Results Highest Revenue for the...

04 November 2021
PR Newswire (US)

CHS Reports $273.6 Million in Fiscal 2021 Third-Quarter Net Income

CHS Reports $273.6 Million in Fiscal 2021 Third-Quarter Net Income Strongest third-quarter net earnings since 2014; $50 million of additional owner equity redemptions authorized in 2021 PR...

09 July 2021
PR Newswire (US)

CHS Reports $177.9 Million in First Quarter Net Income

CHS Reports $177.9 Million in First Quarter Net Income Significant increase in fall propane demand helped balance difficult market conditions PR Newswire ST. PAUL, Minn., Jan. 8, 2020 ST. PAUL...

09 January 2020
PR Newswire (US)

CHS Reports Fiscal Year 2019 Net Income of $829.9 Million

CHS Reports Fiscal Year 2019 Net Income of $829.9 Million Energy, Nitrogen Production increases helped drive 7 percent growth in net income PR Newswire ST. PAUL, Minn., Nov. 6, 2019 ST. PAUL...

07 November 2019
PR Newswire (US)

CHS Reports $54.6 million of net income for third quarter of fiscal 2019

CHS Reports $54.6 million of net income for third quarter of fiscal 2019 Company reports net income of $650.9 million for first nine months of fiscal year PR Newswire ST. PAUL, Minn., July 15...

16 July 2019
PR Newswire (US)

CHS Reports $596.3 million of net income for first six months of fiscal 2019

CHS Reports $596.3 million of net income for first six months of fiscal 2019 PR Newswire ST. PAUL, Minn., April 3, 2019 ST. PAUL, Minn., April 3, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP...

04 April 2019
PR Newswire (US)

CHS Reports $347 Million First Quarter Fiscal 2019 Net Income

CHS Reports $347 Million First Quarter Fiscal 2019 Net Income PR Newswire ST. PAUL, Minn., Jan. 10, 2019 ST. PAUL, Minn., Jan. 10, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN...

11 January 2019
PR Newswire (US)

CHS Reports Fiscal 2018 Net Income of $776 Million

CHS Reports Fiscal 2018 Net Income of $776 Million PR Newswire ST. PAUL, Minn., Dec. 3, 2018 ST. PAUL, Minn., Dec. 3, 2018 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP, CHSCO, CHSCN, CHSCM, CHSCL...

03 December 2018
PR Newswire (US)

CHS reports net income of $229.3 million for the third quarter of fiscal 2018

CHS reports net income of $229.3 million for the third quarter of fiscal 2018 PR Newswire ST. PAUL, Minn., July 11, 2018 ST. PAUL, Minn., July 11, 2018 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP...

12 July 2018
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
RainMaker2213 RainMaker2213 5 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 12 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 13 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 14 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 17 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 17 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 18 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 22 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 24 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 31 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 33 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 38 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 44 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 49 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 51 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 55 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 56 minutes ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 1 hour ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 1 hour ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 2 hours ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 2 hours ago
Damn right! And these basher turds will be flushed.
IONQ

Your Recent History

NASDAQ
CHSCL
CHS
NASDAQ
CBYJX
Ci Canadian Equity Corpo...
COIN
PAXGUSD
Paxos Gold
COIN
EMTRGETH
Meter Governance mapped by Meter
EU
SGBD3
EN G BNP 010622 D 3 85
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36