Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CHS Inc | CHSCM | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.35% | 25.34 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.49 | 25.32 | 25.49 | 25.34 | 25.43 |
CHSCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.34 | -0.09 | -0.35% | 25.49 | 25.49 | 25.32 | 11,459 |
| 02 May 2024 | 25.43 | 0.12 | 0.47% | 25.19 | 25.44 | 25.16 | 17,907 |
| 01 May 2024 | 25.31 | 0.09 | 0.36% | 25.13 | 25.33 | 25.03 | 33,884 |
| 30 Apr 2024 | 25.22 | 0.18 | 0.72% | 25.00 | 25.22 | 25.00 | 32,219 |
| 27 Apr 2024 | 25.04 | -0.03 | -0.12% | 24.95 | 25.15 | 24.95 | 21,019 |
| 26 Apr 2024 | 25.07 | -0.07 | -0.28% | 25.09 | 25.17 | 25.02 | 11,627 |
| 25 Apr 2024 | 25.14 | 0.03 | 0.12% | 25.10 | 25.18 | 25.10 | 13,417 |
| 24 Apr 2024 | 25.11 | 0.07 | 0.30% | 24.91 | 25.21 | 24.91 | 14,815 |
| 23 Apr 2024 | 25.04 | 0.09 | 0.34% | 24.90 | 25.19 | 24.90 | 25,970 |
| 20 Apr 2024 | 24.95 | 0.11 | 0.44% | 24.81 | 25.06 | 24.81 | 17,150 |
| 19 Apr 2024 | 24.84 | -0.01 | -0.04% | 24.85 | 24.95 | 24.73 | 24,279 |
| 18 Apr 2024 | 24.85 | 0.09 | 0.36% | 24.78 | 24.93 | 24.72 | 10,429 |
| 17 Apr 2024 | 24.76 | 0.04 | 0.16% | 24.69 | 24.90 | 24.69 | 22,743 |
| 16 Apr 2024 | 24.72 | -0.21 | -0.84% | 24.93 | 24.93 | 24.69 | 36,189 |
| 13 Apr 2024 | 24.93 | -0.03 | -0.12% | 24.88 | 25.07 | 24.88 | 21,600 |
| 12 Apr 2024 | 24.96 | -0.04 | -0.16% | 24.97 | 24.99 | 24.88 | 17,775 |
| 11 Apr 2024 | 25.00 | -0.11 | -0.44% | 25.04 | 25.06 | 24.93 | 39,215 |
| 10 Apr 2024 | 25.11 | 0.12 | 0.48% | 24.99 | 25.11 | 24.99 | 17,103 |
| 09 Apr 2024 | 24.99 | -0.08 | -0.32% | 25.05 | 25.07 | 24.98 | 28,624 |
| 06 Apr 2024 | 25.07 | -0.09 | -0.36% | 25.17 | 25.24 | 25.04 | 49,723 |
| 05 Apr 2024 | 25.16 | 0.08 | 0.32% | 25.10 | 25.23 | 25.06 | 22,323 |
| 04 Apr 2024 | 25.08 | 0.02 | 0.08% | 25.05 | 25.20 | 25.03 | 33,624 |
