Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CHS Inc | CHSCN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 26.08 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 | 25.93 | 26.20 | 26.08 | 26.14 |
CHSCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.08 | -0.06 | -0.23% | 25.95 | 26.20 | 25.93 | 17,853 |
| 02 May 2024 | 26.14 | 0.15 | 0.58% | 25.98 | 26.14 | 25.91 | 26,789 |
| 01 May 2024 | 25.99 | 0.31 | 1.21% | 25.64 | 26.19 | 25.47 | 127,572 |
| 30 Apr 2024 | 25.68 | 0.44 | 1.74% | 25.28 | 25.73 | 25.27 | 17,601 |
| 27 Apr 2024 | 25.24 | 0.01 | 0.06% | 25.20 | 25.37 | 25.20 | 20,496 |
| 26 Apr 2024 | 25.23 | -0.08 | -0.30% | 25.23 | 25.24 | 25.12 | 13,184 |
| 25 Apr 2024 | 25.30 | 0.00 | 0.00% | 25.33 | 25.42 | 25.20 | 24,970 |
| 24 Apr 2024 | 25.30 | 0.09 | 0.36% | 25.20 | 25.54 | 25.20 | 17,678 |
| 23 Apr 2024 | 25.21 | 0.01 | 0.04% | 25.44 | 25.46 | 25.21 | 24,487 |
| 20 Apr 2024 | 25.20 | 0.05 | 0.20% | 25.16 | 25.28 | 25.12 | 10,603 |
| 19 Apr 2024 | 25.15 | -0.15 | -0.59% | 25.26 | 25.58 | 25.15 | 17,568 |
| 18 Apr 2024 | 25.30 | 0.19 | 0.76% | 25.15 | 25.45 | 25.15 | 8,050 |
| 17 Apr 2024 | 25.11 | 0.02 | 0.08% | 25.07 | 25.21 | 25.07 | 16,902 |
| 16 Apr 2024 | 25.09 | -0.14 | -0.55% | 25.25 | 25.25 | 25.06 | 15,638 |
| 13 Apr 2024 | 25.23 | -0.09 | -0.36% | 25.37 | 25.37 | 25.22 | 12,600 |
| 12 Apr 2024 | 25.32 | 0.06 | 0.24% | 25.26 | 25.37 | 25.22 | 17,619 |
| 11 Apr 2024 | 25.26 | -0.11 | -0.43% | 25.38 | 25.38 | 25.19 | 20,865 |
| 10 Apr 2024 | 25.37 | -0.04 | -0.16% | 25.57 | 25.57 | 25.34 | 18,393 |
| 09 Apr 2024 | 25.41 | -0.07 | -0.28% | 25.47 | 25.62 | 25.40 | 25,224 |
| 06 Apr 2024 | 25.48 | -0.10 | -0.39% | 25.62 | 25.69 | 25.48 | 23,228 |
| 05 Apr 2024 | 25.58 | 0.02 | 0.08% | 25.60 | 25.89 | 25.54 | 13,738 |
| 04 Apr 2024 | 25.56 | -0.05 | -0.20% | 25.63 | 25.89 | 25.51 | 17,789 |
