Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CHS Inc | CHSCO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.45% | 26.79 | 06:08:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.71 | 26.60 | 26.79 | 26.79 | 26.67 |
CHSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.79 | 0.12 | 0.45% | 26.71 | 26.79 | 26.60 | 8,214 |
| 01 May 2024 | 26.67 | 0.14 | 0.53% | 26.55 | 26.69 | 26.55 | 21,393 |
| 30 Apr 2024 | 26.53 | -0.02 | -0.08% | 26.52 | 26.63 | 26.51 | 5,877 |
| 27 Apr 2024 | 26.55 | 0.10 | 0.38% | 26.47 | 26.67 | 26.45 | 12,620 |
| 26 Apr 2024 | 26.45 | -0.16 | -0.60% | 26.61 | 26.63 | 26.45 | 22,958 |
| 25 Apr 2024 | 26.61 | -0.04 | -0.15% | 26.75 | 26.81 | 26.54 | 3,648 |
| 24 Apr 2024 | 26.65 | 0.13 | 0.49% | 26.54 | 27.03 | 26.54 | 4,055 |
| 23 Apr 2024 | 26.52 | -0.06 | -0.23% | 26.56 | 26.70 | 26.52 | 9,568 |
| 20 Apr 2024 | 26.58 | 0.11 | 0.42% | 26.54 | 26.79 | 26.54 | 6,133 |
| 19 Apr 2024 | 26.47 | -0.15 | -0.56% | 26.72 | 26.72 | 26.45 | 20,567 |
| 18 Apr 2024 | 26.62 | 0.10 | 0.38% | 26.52 | 26.79 | 26.52 | 2,929 |
| 17 Apr 2024 | 26.52 | 0.04 | 0.15% | 26.45 | 26.73 | 26.45 | 5,308 |
| 16 Apr 2024 | 26.48 | -0.22 | -0.82% | 26.63 | 26.63 | 26.40 | 17,012 |
| 13 Apr 2024 | 26.70 | 0.03 | 0.11% | 26.67 | 26.79 | 26.66 | 11,999 |
| 12 Apr 2024 | 26.67 | -0.18 | -0.67% | 26.90 | 26.90 | 26.66 | 16,479 |
| 11 Apr 2024 | 26.85 | -0.14 | -0.52% | 27.10 | 27.10 | 26.61 | 34,781 |
| 10 Apr 2024 | 26.99 | 0.00 | 0.00% | 27.05 | 27.15 | 26.95 | 24,850 |
| 09 Apr 2024 | 26.99 | -0.10 | -0.37% | 27.04 | 27.14 | 26.99 | 8,902 |
| 06 Apr 2024 | 27.09 | 0.10 | 0.38% | 27.00 | 27.17 | 27.00 | 11,558 |
| 05 Apr 2024 | 26.99 | 0.01 | 0.05% | 26.98 | 27.11 | 26.98 | 9,486 |
| 04 Apr 2024 | 26.98 | 0.03 | 0.09% | 26.99 | 27.13 | 26.96 | 8,196 |
| 03 Apr 2024 | 26.95 | -0.09 | -0.33% | 26.91 | 27.11 | 26.85 | 17,561 |
