Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CHS Inc | CHSCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1337 | -0.44% | 30.07 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.09 | 30.09 | 30.25 | 30.07 | 30.20 |
CHSCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.07 | -0.13 | -0.44% | 30.09 | 30.25 | 30.07 | 6,664 |
| 26 Apr 2024 | 30.20 | -0.05 | -0.17% | 30.13 | 30.22 | 30.05 | 4,958 |
| 25 Apr 2024 | 30.26 | 0.02 | 0.05% | 30.19 | 30.30 | 30.19 | 2,522 |
| 24 Apr 2024 | 30.24 | 0.21 | 0.70% | 29.97 | 30.38 | 29.97 | 10,284 |
| 23 Apr 2024 | 30.03 | -0.13 | -0.43% | 30.11 | 30.43 | 30.02 | 7,250 |
| 20 Apr 2024 | 30.16 | 0.09 | 0.30% | 30.07 | 30.20 | 30.07 | 2,614 |
| 19 Apr 2024 | 30.07 | -0.33 | -1.09% | 30.50 | 30.50 | 30.07 | 8,514 |
| 18 Apr 2024 | 30.40 | 0.40 | 1.33% | 30.10 | 30.50 | 30.01 | 9,601 |
| 17 Apr 2024 | 30.00 | 0.10 | 0.33% | 29.90 | 30.17 | 29.90 | 4,003 |
| 16 Apr 2024 | 29.90 | -0.40 | -1.32% | 30.41 | 30.70 | 29.90 | 14,534 |
| 13 Apr 2024 | 30.30 | 0.10 | 0.33% | 30.25 | 30.56 | 30.20 | 3,854 |
| 12 Apr 2024 | 30.20 | -0.43 | -1.40% | 30.72 | 30.72 | 30.20 | 6,225 |
| 11 Apr 2024 | 30.63 | 0.14 | 0.46% | 30.45 | 30.68 | 30.20 | 12,342 |
| 10 Apr 2024 | 30.49 | -0.27 | -0.88% | 30.80 | 30.84 | 30.35 | 20,023 |
| 09 Apr 2024 | 30.76 | -0.35 | -1.13% | 31.09 | 31.12 | 30.76 | 6,506 |
| 06 Apr 2024 | 31.11 | 0.19 | 0.61% | 30.94 | 31.26 | 30.94 | 3,844 |
| 05 Apr 2024 | 30.92 | -0.38 | -1.21% | 31.32 | 31.39 | 30.87 | 20,279 |
| 04 Apr 2024 | 31.30 | -0.08 | -0.26% | 31.50 | 31.50 | 31.25 | 17,612 |
| 03 Apr 2024 | 31.38 | -0.47 | -1.47% | 31.74 | 31.90 | 31.38 | 13,258 |
| 02 Apr 2024 | 31.85 | 0.76 | 2.44% | 31.34 | 31.85 | 31.18 | 21,205 |
| 29 Mar 2024 | 31.09 | -0.68 | -2.14% | 32.00 | 32.17 | 31.09 | 43,798 |
