Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Global Dynamic Income Fund | CHW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.62% | 6.37 | 07:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.38 | 6.36 | 6.43 | 6.37 | 6.41 |
CHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.43 | 6.2501 | 6.35 | 111,345 | 0.08 | 1.27% |
| 1 Month | 6.52 | 6.64 | 6.13 | 6.45 | 258,553 | -0.15 | -2.30% |
| 3 Months | 6.01 | 6.64 | 5.97 | 6.34 | 226,204 | 0.36 | 5.99% |
| 6 Months | 5.13 | 6.64 | 5.12 | 6.04 | 199,805 | 1.24 | 24.17% |
| 1 Year | 5.92 | 6.64 | 5.07 | 5.96 | 166,662 | 0.45 | 7.60% |
| 3 Years | 10.64 | 11.365 | 5.07 | 7.28 | 172,652 | -4.27 | -40.13% |
| 5 Years | 8.29 | 11.365 | 3.01 | 7.61 | 187,696 | -1.92 | -23.16% |
CHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.41 | 0.07 | 1.10% | 6.38 | 6.41 | 6.36 | 159,058 |
| 27 Apr 2024 | 6.34 | 0.05 | 0.79% | 6.34 | 6.39 | 6.33 | 135,339 |
| 26 Apr 2024 | 6.29 | -0.06 | -0.87% | 6.30 | 6.3306 | 6.2501 | 64,577 |
| 25 Apr 2024 | 6.345 | 0.00 | 0.08% | 6.38 | 6.395 | 6.32 | 73,378 |
| 24 Apr 2024 | 6.34 | 0.08 | 1.28% | 6.29 | 6.38 | 6.26 | 124,373 |
| 23 Apr 2024 | 6.26 | 0.12 | 1.95% | 6.18 | 6.28 | 6.155 | 172,119 |
| 20 Apr 2024 | 6.14 | -0.14 | -2.23% | 6.28 | 6.31 | 6.13 | 360,037 |
| 19 Apr 2024 | 6.28 | -0.04 | -0.63% | 6.33 | 6.3569 | 6.27 | 201,029 |
| 18 Apr 2024 | 6.32 | -0.06 | -0.86% | 6.41 | 6.433 | 6.30 | 205,692 |
| 17 Apr 2024 | 6.375 | -0.09 | -1.32% | 6.46 | 6.46 | 6.35 | 180,183 |
| 16 Apr 2024 | 6.46 | -0.08 | -1.15% | 6.56 | 6.56 | 6.385 | 341,240 |
| 13 Apr 2024 | 6.535 | 0.03 | 0.46% | 6.52 | 6.55 | 6.49 | 696,915 |
| 12 Apr 2024 | 6.505 | -0.03 | -0.38% | 6.52 | 6.54 | 6.49 | 84,142 |
| 11 Apr 2024 | 6.53 | -0.02 | -0.31% | 6.52 | 6.56 | 6.52 | 236,793 |
| 10 Apr 2024 | 6.55 | -0.05 | -0.76% | 6.63 | 6.63 | 6.52 | 287,044 |
| 09 Apr 2024 | 6.60 | 0.07 | 1.07% | 6.54 | 6.64 | 6.54 | 309,035 |
| 06 Apr 2024 | 6.53 | 0.00 | 0.00% | 6.54 | 6.54 | 6.52 | 281,786 |
| 05 Apr 2024 | 6.53 | 0.01 | 0.15% | 6.56 | 6.58 | 6.52 | 301,041 |
| 04 Apr 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.54 | 6.52 | 221,061 |
| 03 Apr 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.53 | 6.52 | 736,221 |
| 02 Apr 2024 | 6.53 | 0.02 | 0.31% | 6.50 | 6.54 | 6.50 | 234,640 |
