Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellebrite Digital Intelligence Ltd | CLBTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -4.59% | 2.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.06 | 2.36 | 2.08 | 2.18 |
CLBTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLBTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.08 | -0.10 | -4.59% | 2.36 | 2.36 | 2.06 | 2,591 |
| 03 May 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.25 | 2.10 | 96,232 |
| 02 May 2024 | 2.14 | -0.08 | -3.60% | 2.11 | 2.23 | 1.95 | 109,384 |
| 01 May 2024 | 2.22 | 0.05 | 2.30% | 2.16 | 2.23 | 2.09 | 234,892 |
| 30 Apr 2024 | 2.17 | 0.06 | 2.84% | 2.10 | 2.17 | 2.06 | 29,012 |
| 27 Apr 2024 | 2.11 | 0.07 | 3.43% | 1.98 | 2.11 | 1.97 | 950 |
| 26 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 1 |
| 25 Apr 2024 | 2.04 | -0.06 | -3.07% | 2.10 | 2.10 | 2.04 | 8,611 |
| 24 Apr 2024 | 2.1047 | 0.24 | 13.16% | 2.00 | 2.1047 | 2.00 | 18,611 |
| 23 Apr 2024 | 1.86 | -0.02 | -1.06% | 1.92 | 2.05 | 1.83 | 37,057 |
| 20 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.88 | 1,199 |
| 19 Apr 2024 | 1.90 | -0.16 | -7.77% | 1.98 | 1.98 | 1.89 | 2,035 |
| 18 Apr 2024 | 2.06 | 0.05 | 2.49% | 2.06 | 2.06 | 2.06 | 326 |
| 17 Apr 2024 | 2.01 | 0.22 | 12.29% | 1.88 | 2.10 | 1.78 | 135,976 |
| 16 Apr 2024 | 1.79 | -0.18 | -9.14% | 1.88 | 2.00 | 1.79 | 86,641 |
| 13 Apr 2024 | 1.97 | -0.04 | -1.99% | 2.037 | 2.16 | 1.97 | 17,138 |
| 12 Apr 2024 | 2.01 | -0.01 | -0.50% | 2.04 | 2.04 | 1.88 | 41,860 |
| 11 Apr 2024 | 2.02 | -0.16 | -7.34% | 2.12 | 2.15 | 2.00 | 36,566 |
| 10 Apr 2024 | 2.18 | -0.16 | -6.84% | 2.30 | 2.30 | 2.18 | 255 |
| 09 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.30 | 2.34 | 2.30 | 162 |
| 06 Apr 2024 | 2.34 | 0.20 | 9.60% | 2.14 | 2.38 | 2.14 | 21,859 |
| 05 Apr 2024 | 2.1351 | 0.07 | 3.14% | 1.78 | 2.1351 | 1.78 | 3,829 |
