Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clene Inc | CLNNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0649 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0649 |
CLNNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLNNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0649 | 0.0001 | 0.15% | 0.0649 | 0.0649 | 0.0649 | 1,200 |
| 31 May 2024 | 0.0648 | 0.014 | 27.56% | 0.0519 | 0.06485 | 0.0419 | 15,694 |
| 30 May 2024 | 0.0508 | 0.0118 | 30.26% | 0.036 | 0.0546 | 0.036 | 31,557 |
| 29 May 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.039 | 0.039 | 1,550 |
| 25 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.0421 | 0.0419 | 13,252 |
| 24 May 2024 | 0.041 | 0.011 | 36.67% | 0.041 | 0.041 | 0.041 | 319 |
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 162 |
| 22 May 2024 | 0.03 | 0.0026 | 9.49% | 0.032 | 0.032 | 0.03 | 2,135 |
| 21 May 2024 | 0.0274 | -0.0028 | -9.27% | 0.0547 | 0.0668 | 0.0273 | 64,890 |
| 18 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0548 | 0.0302 | 184 |
| 17 May 2024 | 0.0302 | 0.0002 | 0.67% | 0.061 | 0.061 | 0.0302 | 8,270 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 1,905 |
| 14 May 2024 | 0.026 | -0.04 | -60.61% | 0.026 | 0.026 | 0.026 | 10,284 |
| 11 May 2024 | 0.066 | 0.0267 | 67.94% | 0.0669 | 0.0669 | 0.0352 | 4,093 |
| 10 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0393 | 27 |
| 09 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 08 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 07 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0393 | 3,022 |
| 04 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
