Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Clover Leaf Capital Corporation | CLOER | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1712 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1712 | 0.1712 |
CLOER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1712 | 0.00 | 0.00% | 0.1712 | 0.1712 | 0.1712 | 0 |
| 03 May 2024 | 0.1712 | 0.00 | 0.00% | 0.1712 | 0.1712 | 0.1712 | 0 |
| 02 May 2024 | 0.1712 | 0.00 | 0.00% | 0.1674 | 0.1712 | 0.1674 | 6 |
| 01 May 2024 | 0.1712 | 0.0312 | 22.29% | 0.14 | 0.1712 | 0.14 | 1,020 |
| 30 Apr 2024 | 0.14 | -0.0241 | -14.69% | 0.18 | 0.18 | 0.1271 | 126,521 |
| 27 Apr 2024 | 0.1641 | 0.0167 | 11.33% | 0.14 | 0.17 | 0.14 | 6,653 |
| 26 Apr 2024 | 0.1474 | -0.0156 | -9.57% | 0.18 | 0.3882 | 0.1474 | 5,765 |
| 25 Apr 2024 | 0.163 | 0.0163 | 11.11% | 0.1552 | 0.163 | 0.1522 | 8,328 |
| 24 Apr 2024 | 0.1467 | 0.0017 | 1.17% | 0.148 | 0.1729 | 0.1467 | 25,051 |
| 23 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 20 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 19 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 18 Apr 2024 | 0.145 | -0.0102 | -6.57% | 0.145 | 0.145 | 0.14 | 15,256 |
| 17 Apr 2024 | 0.1552 | 0.00 | 0.00% | 0.1552 | 0.1552 | 0.1552 | 0 |
| 16 Apr 2024 | 0.1552 | 0.00 | 0.00% | 0.1552 | 0.1552 | 0.1552 | 0 |
| 13 Apr 2024 | 0.1552 | -0.0035 | -2.21% | 0.155 | 0.1552 | 0.155 | 850 |
| 12 Apr 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 2 |
| 11 Apr 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
| 10 Apr 2024 | 0.1587 | 0.0087 | 5.80% | 0.155 | 0.1587 | 0.155 | 1,000 |
| 09 Apr 2024 | 0.15 | 0.0269 | 21.85% | 0.14 | 0.15 | 0.135 | 65,500 |
| 06 Apr 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
