We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.533807829181 | 5.62 | 5.73 | 5.21 | 181397 | 5.40894055 | CS |
| 4 | -0.57 | -9.16398713826 | 6.22 | 6.255 | 5.135 | 164889 | 5.57755693 | CS |
| 12 | -1.16 | -17.033773862 | 6.81 | 6.81 | 5.105 | 135632 | 5.77205712 | CS |
| 26 | -0.84 | -12.9429892142 | 6.49 | 7.97 | 5.105 | 145095 | 6.40389824 | CS |
| 52 | -1.28 | -18.4704184704 | 6.93 | 7.97 | 4.05 | 132822 | 6.18879182 | CS |
| 156 | -13.35 | -70.2631578947 | 19 | 22.8 | 4.05 | 167672 | 11.24011257 | CS |
| 260 | 0.05 | 0.892857142857 | 5.6 | 31.29 | 2.8601 | 177048 | 13.24867694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.65 | 0.11 | 1.99 | 5.53 | 5.73 | 5.42 | 243022 |
| 1718922900 | 5.54 | 0.29 | 5.52 | 5.25 | 5.69 | 5.25 | 179272 |
| 1718750100 | 5.25 | -0.14 | -2.60 | 5.35 | 5.54 | 5.21 | 129965 |
| 1718663700 | 5.39 | -0.02 | -0.37 | 5.38 | 5.44 | 5.24 | 163984 |
| 1718404500 | 5.41 | -0.31 | -5.42 | 5.62 | 5.63 | 5.32 | 252365 |
| 1718318100 | 5.72 | 0.06 | 1.06 | 5.73 | 5.89 | 5.63 | 147272 |
| 1718231700 | 5.66 | -0.07 | -1.22 | 5.94 | 5.9843 | 5.62 | 163321 |
| 1718145300 | 5.73 | -0.01 | -0.17 | 5.7699999 | 5.8 | 5.45 | 148992 |
| 1718058900 | 5.74 | 0.12 | 2.14 | 5.55 | 5.78 | 5.5 | 82273 |
| 1717799700 | 5.62 | -0.12 | -2.09 | 5.75 | 5.75 | 5.5199999 | 81152 |
| 1717713300 | 5.74 | -0.04 | -0.69 | 5.75 | 5.89 | 5.51 | 122628 |
| 1717626900 | 5.78 | 0.19 | 3.40 | 5.62 | 5.85 | 5.43 | 131893 |
| 1717540500 | 5.59 | -0.09 | -1.58 | 5.69 | 5.73 | 5.45 | 125831 |
| 1717454100 | 5.68 | 0.25 | 4.60 | 5.46 | 5.71 | 5.35 | 179390 |
| 1717194900 | 5.43 | -0.11 | -1.99 | 5.59 | 5.6725 | 5.16 | 124108 |
| 1717108500 | 5.54 | -0.01 | -0.18 | 5.71 | 5.71 | 5.3 | 138602 |
| 1717022100 | 5.55 | 0.04 | 0.73 | 5.46 | 5.7 | 5.41 | 130187 |
| 1716935700 | 5.51 | -0.36 | -6.13 | 5.83 | 5.85 | 5.135 | 516853 |
| 1716590100 | 5.87 | -0.34 | -5.48 | 6.22 | 6.255 | 5.8 | 149911 |
| 1716503700 | 6.21 | 0.15 | 2.48 | 6.0599999 | 6.25 | 5.9216 | 210535 |
| 1716417300 | 6.0599999 | -0.01 | -0.16 | 6.05 | 6.18 | 5.885 | 182475 |
| 1716330900 | 6.07 | -0.06 | -0.98 | 6.14 | 6.17 | 5.87 | 91555 |
| 1716244500 | 6.13 | -0.07 | -1.13 | 6.37 | 6.37 | 5.91 | 156246 |
| 1715985300 | 6.2 | -0.2 | -3.13 | 6.42 | 6.42 | 6.09 | 78994 |
| 1715898900 | 6.4 | 0 | 0.00 | 6.41 | 6.505 | 6.38 | 142292 |
| 1715812500 | 6.4 | 0.39 | 6.49 | 6.05 | 6.42 | 6.05 | 190975 |
| 1715726100 | 6.01 | 0.16 | 2.74 | 6.0199999 | 6.0199999 | 5.89 | 125706 |
| 1715639700 | 5.85 | -0.01 | -0.17 | 5.94 | 6.07 | 5.76 | 80636 |
| 1715380500 | 5.86 | -0.25 | -4.09 | 6.16 | 6.16 | 5.65 | 168667 |
| 1715294100 | 6.11 | 0.12 | 2.00 | 5.94 | 6.18 | 5.8575 | 188779 |
| 1715207700 | 5.99 | 0.1 | 1.70 | 6.45 | 6.5199 | 5.85 | 206887 |
| 1715121300 | 5.89 | -0.05 | -0.84 | 5.96 | 6.09 | 5.86 | 138535 |
| 1715034900 | 5.94 | 0.07 | 1.19 | 5.87 | 6.04 | 5.82 | 82913 |
| 1714775700 | 5.87 | 0.35 | 6.34 | 5.59 | 5.88 | 5.59 | 74609 |
| 1714689300 | 5.5199999 | 0.1 | 1.85 | 5.5 | 5.5523999 | 5.365 | 74796 |
| 1714602900 | 5.42 | -0.01 | -0.18 | 5.43 | 5.6341 | 5.35 | 125129 |
| 1714516500 | 5.43 | 0.1 | 1.88 | 5.3 | 5.5 | 5.29 | 82559 |
| 1714430100 | 5.33 | 0.07 | 1.33 | 5.36 | 5.45 | 5.105 | 153474 |
| 1714170900 | 5.26 | -0.05 | -0.94 | 5.35 | 5.43 | 5.13 | 168814 |
| 1714084500 | 5.3099999 | -0.01 | -0.19 | 5.2699999 | 5.4 | 5.19 | 151450 |
| 1713998100 | 5.32 | -0.18 | -3.27 | 5.5199999 | 5.5199999 | 5.2699999 | 59294 |
| 1713911700 | 5.5 | -0.01 | -0.18 | 5.51 | 5.63 | 5.43 | 55240 |
| 1713825300 | 5.51 | 0.18 | 3.38 | 5.36 | 5.57 | 5.3099999 | 48516 |
| 1713566100 | 5.33 | -0.06 | -1.11 | 5.35 | 5.49 | 5.25 | 129079 |
| 1713479700 | 5.39 | -0.14 | -2.53 | 5.55 | 5.69 | 5.35 | 86697 |
| 1713393300 | 5.53 | -0.05 | -0.90 | 5.63 | 5.67 | 5.469 | 137365 |
| 1713306900 | 5.58 | -0.03 | -0.53 | 5.55 | 5.7699 | 5.47 | 113266 |
| 1713220500 | 5.61 | -0.2 | -3.44 | 5.93 | 6.09 | 5.35 | 304738 |
| 1712961300 | 5.8099999 | -0.39 | -6.29 | 6.16 | 6.23 | 5.72 | 194220 |
| 1712874900 | 6.2 | 0.04 | 0.65 | 6.23 | 6.28 | 6.0983 | 58081 |
| 1712788500 | 6.16 | -0.22 | -3.45 | 6.13 | 6.3232 | 6.0199999 | 101295 |
| 1712702100 | 6.38 | 0.1 | 1.59 | 6.3 | 6.39 | 6.22 | 74200 |
| 1712615700 | 6.28 | -0.15 | -2.33 | 6.48 | 6.5298999 | 6.19 | 139598 |
| 1712356500 | 6.43 | 0.05 | 0.78 | 6.39 | 6.53 | 6.32 | 57354 |
| 1712270100 | 6.38 | -0.22 | -3.33 | 6.61 | 6.71 | 6.32 | 86870 |
| 1712183700 | 6.6 | 0.15 | 2.33 | 6.42 | 6.64 | 6.37 | 65358 |
| 1712097300 | 6.45 | -0.28 | -4.16 | 6.57 | 6.57 | 6.36 | 97571 |
| 1712010900 | 6.73 | -0.07 | -1.03 | 6.81 | 6.81 | 6.481 | 78236 |
| 1711665300 | 6.8 | 0.08 | 1.19 | 6.72 | 6.92 | 6.655 | 84050 |
| 1711578900 | 6.72 | 0.18 | 2.75 | 6.59 | 6.72 | 6.54 | 83796 |
| 1711492500 | 6.54 | -0.2 | -2.97 | 6.75 | 6.77 | 6.5 | 133640 |
| 1711406100 | 6.74 | 0.17 | 2.59 | 6.57 | 6.82 | 6.445 | 167048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
