Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClimateRock | CLRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.34 | 11.34 | 11.34 | 11.34 | 11.34 |
CLRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.53 | 11.33 | 11.33 | 82 | -0.19 | -1.65% |
| 1 Month | 11.30 | 13.00 | 11.295 | 11.35 | 11,488 | 0.04 | 0.35% |
| 3 Months | 11.17 | 13.00 | 11.12 | 11.26 | 15,868 | 0.17 | 1.52% |
| 6 Months | 10.95 | 13.00 | 10.95 | 11.15 | 17,146 | 0.39 | 3.56% |
| 1 Year | 10.60 | 13.00 | 10.46 | 11.10 | 10,675 | 0.74 | 6.98% |
| 3 Years | 9.90 | 13.00 | 9.83 | 10.48 | 17,017 | 1.44 | 14.55% |
| 5 Years | 9.90 | 13.00 | 9.83 | 10.48 | 17,017 | 1.44 | 14.55% |
CLRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 103 |
| 07 May 2024 | 11.34 | 0.01 | 0.09% | 11.34 | 11.34 | 11.34 | 103 |
| 04 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 101 |
| 03 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.43 | 11.33 | 104 |
| 02 May 2024 | 11.33 | -0.05 | -0.44% | 11.33 | 11.33 | 11.33 | 100 |
| 01 May 2024 | 11.38 | 0.00 | 0.00% | 11.53 | 11.53 | 11.38 | 3 |
| 30 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.59 | 11.59 | 11.38 | 7 |
| 27 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1 |
| 26 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 6 |
| 25 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.36 | 11.38 | 11.36 | 3 |
| 24 Apr 2024 | 11.38 | 0.03 | 0.26% | 11.43 | 11.45 | 11.35 | 3,155 |
| 23 Apr 2024 | 11.35 | 0.02 | 0.18% | 11.32 | 11.35 | 11.32 | 107,914 |
| 20 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 3 |
| 19 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 18 Apr 2024 | 11.33 | -0.07 | -0.61% | 11.33 | 11.33 | 11.32 | 369 |
| 17 Apr 2024 | 11.40 | -0.04 | -0.35% | 11.52 | 11.52 | 11.40 | 10,034 |
| 16 Apr 2024 | 11.44 | 0.14 | 1.23% | 11.32 | 11.45 | 11.32 | 28,432 |
| 13 Apr 2024 | 11.3005 | 0.00 | 0.00% | 11.30 | 11.3005 | 11.30 | 124 |
| 12 Apr 2024 | 11.3005 | -0.02 | -0.17% | 13.00 | 13.00 | 11.3005 | 53,714 |
| 11 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.345 | 11.345 | 11.32 | 1,379 |
| 10 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 315 |
| 09 Apr 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 11.30 | 110 |
