Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
ClimateRock | CLRCR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.12 |
CLRCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLRCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0979 | -0.0221 | -18.42% | 0.0979 | 0.0979 | 0.0979 | 900 |
07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
06 Jun 2024 | 0.12 | 0.00497 | 4.32% | 0.098001 | 0.12 | 0.098 | 8,058 |
05 Jun 2024 | 0.115028 | 0.00 | 0.00% | 0.115028 | 0.115028 | 0.115028 | 0 |
04 Jun 2024 | 0.115028 | 0.00 | 0.00% | 0.115028 | 0.115028 | 0.115028 | 0 |
01 Jun 2024 | 0.115028 | 0.00 | 0.00% | 0.115028 | 0.115028 | 0.115028 | 0 |
31 May 2024 | 0.115028 | 0.00 | 0.00% | 0.115028 | 0.115028 | 0.115028 | 0 |
30 May 2024 | 0.115028 | 0.00775 | 7.23% | 0.1156 | 0.12 | 0.1089 | 8,990 |
29 May 2024 | 0.107277 | -0.01272 | -10.60% | 0.107277 | 0.107277 | 0.107277 | 500 |
25 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
24 May 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 500 |
23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |