Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IndexIQ Trust IQ US Large Cap ETF | CLRG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.71 | 34.71 |
CLRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 33.93 | 34.71 | 33.90 | 34.62 | 345 | 0.78 | 2.30% |
| 1 Year | 32.1629 | 34.71 | 30.9279 | 33.41 | 60,630 | 2.55 | 7.92% |
| 3 Years | 33.04 | 36.48 | 28.11 | 33.21 | 17,352 | 1.67 | 5.05% |
| 5 Years | 23.72 | 36.48 | 16.23 | 28.82 | 23,132 | 10.99 | 46.33% |
CLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 06 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 05 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 04 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 01 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 31 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 30 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 29 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 25 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 24 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 23 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 22 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 21 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 18 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 17 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 16 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 15 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 14 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 11 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 10 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 09 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
| 08 May 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0 |
