Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clever Leaves Holdings Inc | CLVRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0034 | -22.82% | 0.0115 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.016 | 0.0115 | 0.0149 |
CLVRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLVRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0115 | -0.0034 | -22.82% | 0.008 | 0.016 | 0.008 | 13,970 |
| 03 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0111 | 0.016 | 0.0091 | 73,638 |
| 02 May 2024 | 0.0149 | 0.0036 | 31.86% | 0.0123 | 0.015 | 0.006 | 84,867 |
| 01 May 2024 | 0.0113 | 0.0048 | 73.85% | 0.0087 | 0.019 | 0.00385 | 105,292 |
| 30 Apr 2024 | 0.0065 | -0.0261 | -80.06% | 0.013 | 0.014 | 0.001 | 671,755 |
| 27 Apr 2024 | 0.0326 | -0.0023 | -6.59% | 0.035 | 0.035 | 0.0303 | 3,530 |
| 26 Apr 2024 | 0.0349 | -0.0051 | -12.75% | 0.035 | 0.035 | 0.0349 | 400 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035151 | 0.04 | 0.035151 | 3,400 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0396 | 0.04 | 0.0396 | 800 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0303 | 6,203 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.0001 | 0.25% | 0.04 | 0.0485 | 0.04 | 900 |
| 17 Apr 2024 | 0.039899 | -0.0016 | -3.86% | 0.038 | 0.04 | 0.03 | 8,091 |
| 16 Apr 2024 | 0.0415 | 0.0016 | 4.01% | 0.0415 | 0.0415 | 0.0415 | 500 |
| 13 Apr 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 200 |
| 12 Apr 2024 | 0.04 | 0.0002 | 0.50% | 0.0396 | 0.04 | 0.0396 | 1,645 |
| 11 Apr 2024 | 0.0398 | -0.0042 | -9.55% | 0.0485 | 0.0485 | 0.0302 | 10,875 |
| 10 Apr 2024 | 0.044 | 0.00584 | 15.31% | 0.0301 | 0.0485 | 0.0301 | 8,118 |
| 09 Apr 2024 | 0.038158 | -0.00184 | -4.61% | 0.04 | 0.04 | 0.03 | 13,522 |
| 06 Apr 2024 | 0.04 | 0.0049 | 13.96% | 0.0386 | 0.04 | 0.0386 | 16,300 |
