Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CareMax Inc | CMAXW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0094 | 0.004 | 0.0094 | 0.004 | 0.0093 |
CMAXW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.004 | -0.0053 | -56.99% | 0.0094 | 0.0094 | 0.004 | 10,300 |
31 May 2024 | 0.0093 | -0.0001 | -1.06% | 0.0094 | 0.0094 | 0.0066 | 1,100 |
30 May 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
29 May 2024 | 0.0094 | 0.0001 | 1.08% | 0.0054 | 0.0094 | 0.004 | 37,068 |
25 May 2024 | 0.0093 | -0.0001 | -1.06% | 0.0094 | 0.0094 | 0.0093 | 15,000 |
24 May 2024 | 0.0094 | -0.0001 | -1.05% | 0.0094 | 0.0094 | 0.0094 | 9,000 |
23 May 2024 | 0.0095 | 0.0044 | 86.27% | 0.0095 | 0.0095 | 0.0095 | 8,000 |
22 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
21 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
18 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
17 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
16 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
15 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
14 May 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 453 |
11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |