Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemomab Therapeutics Ltd | CMMB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 0.65% | 0.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7353 | 0.70 | 0.74 | 0.74 | 0.7352 |
CMMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.74 | 0.0048 | 0.65% | 0.7353 | 0.74 | 0.70 | 13,293 |
| 03 May 2024 | 0.7352 | 0.0098 | 1.35% | 0.7258 | 0.7353 | 0.667 | 12,160 |
| 02 May 2024 | 0.7254 | 0.0254 | 3.63% | 0.725 | 0.7254 | 0.6571 | 60,167 |
| 01 May 2024 | 0.70 | 0.02 | 2.94% | 0.66 | 0.7253 | 0.6596 | 13,802 |
| 30 Apr 2024 | 0.68 | 0.0401 | 6.27% | 0.6542 | 0.68999 | 0.62 | 19,963 |
| 27 Apr 2024 | 0.6399 | -0.0191 | -2.90% | 0.6394 | 0.6464 | 0.62 | 23,560 |
| 26 Apr 2024 | 0.659 | -0.011 | -1.64% | 0.67 | 0.68 | 0.6325 | 11,541 |
| 25 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.65 | 3,376 |
| 24 Apr 2024 | 0.67 | 0.0101 | 1.53% | 0.644 | 0.6799 | 0.644 | 7,157 |
| 23 Apr 2024 | 0.6599 | -0.0201 | -2.96% | 0.665 | 0.665 | 0.6219 | 9,522 |
| 20 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.739899 | 0.657 | 15,575 |
| 19 Apr 2024 | 0.70 | 0.11 | 18.64% | 0.62 | 0.70 | 0.62 | 29,723 |
| 18 Apr 2024 | 0.59 | -0.0707 | -10.70% | 0.6935 | 0.6949 | 0.579 | 47,946 |
| 17 Apr 2024 | 0.6607 | -0.0693 | -9.49% | 0.70 | 0.74 | 0.6602 | 38,055 |
| 16 Apr 2024 | 0.73 | -0.0398 | -5.17% | 0.751 | 0.7697 | 0.72 | 50,259 |
| 13 Apr 2024 | 0.7698 | 0.0098 | 1.29% | 0.7584 | 0.79 | 0.75 | 11,602 |
| 12 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.79 | 0.79 | 0.755 | 37,753 |
| 11 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.775 | 13,545 |
| 10 Apr 2024 | 0.79 | -0.0006 | -0.08% | 0.79 | 0.80 | 0.78 | 15,688 |
| 09 Apr 2024 | 0.7906 | -0.0094 | -1.18% | 0.791 | 0.7999 | 0.775 | 73,527 |
| 06 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.7695 | 35,690 |
| 05 Apr 2024 | 0.78 | -0.027 | -3.35% | 0.79 | 0.80 | 0.7603 | 43,417 |
