Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CompoSecure Inc | CMPOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 06:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5525 | 0.445 | 0.60 | 0.60 | 0.60 |
CMPOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.60 | 0.00 | 0.00% | 0.5525 | 0.60 | 0.445 | 6,851 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.6435 | 0.65 | 0.60 | 17,900 |
| 02 May 2024 | 0.60 | 0.07 | 13.21% | 0.65 | 0.65 | 0.60 | 52,300 |
| 01 May 2024 | 0.53 | -0.07 | -11.67% | 0.65 | 0.65 | 0.53 | 3,391 |
| 30 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.6199 | 0.644999 | 0.60 | 44,533 |
| 27 Apr 2024 | 0.62 | 0.03 | 5.08% | 0.55 | 0.65 | 0.55 | 169,002 |
| 26 Apr 2024 | 0.59 | 0.12 | 25.53% | 0.59 | 0.59 | 0.59 | 100 |
| 25 Apr 2024 | 0.47 | 0.0074 | 1.60% | 0.4747 | 0.4747 | 0.47 | 200 |
| 24 Apr 2024 | 0.4626 | 0.00 | 0.00% | 0.4626 | 0.4626 | 0.4626 | 2 |
| 23 Apr 2024 | 0.4626 | -0.0374 | -7.48% | 0.51 | 0.52 | 0.46 | 24,835 |
| 20 Apr 2024 | 0.50 | -0.0875 | -14.89% | 0.51 | 0.55 | 0.50 | 1,000 |
| 19 Apr 2024 | 0.5875 | 0.0775 | 15.20% | 0.59 | 0.595 | 0.5875 | 316 |
| 18 Apr 2024 | 0.51 | -0.04 | -7.27% | 0.50 | 0.51 | 0.50 | 799 |
| 17 Apr 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 0.55 | 134 |
| 16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1 |
| 13 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.60 | 0.60 | 100 |
| 12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 76 |
| 10 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.57 | 0.65 | 0.57 | 695 |
| 09 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.6125 | 0.65 | 0.6125 | 669 |
