Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF Series Solutions Trust Range Cancer Therapeutics | CNCR | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.90 | 15.70 | 15.91 | 15.86 | 15.43 |
CNCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.05 | 15.91 | 13.94 | 15.27 | 26,905 | 1.81 | 12.88% |
1 Month | 15.48 | 16.00 | 13.77 | 14.90 | 25,065 | 0.38 | 2.45% |
3 Months | 15.31 | 18.00 | 13.77 | 16.21 | 42,533 | 0.55 | 3.59% |
6 Months | 10.28 | 18.00 | 9.5201 | 15.84 | 22,661 | 5.58 | 54.28% |
1 Year | 12.88 | 18.00 | 9.22 | 15.24 | 14,051 | 2.98 | 23.14% |
3 Years | 31.12 | 32.99 | 9.22 | 17.15 | 8,977 | -15.26 | -49.04% |
5 Years | 20.66 | 35.818 | 9.22 | 20.70 | 10,043 | -4.80 | -23.23% |
CNCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.86 | 0.43 | 2.79% | 15.90 | 15.91 | 15.70 | 5,955 |
03 May 2024 | 15.43 | -0.01 | -0.06% | 15.57 | 15.61 | 15.245 | 11,035 |
02 May 2024 | 15.44 | 0.68 | 4.61% | 14.80 | 15.83 | 14.80 | 82,840 |
01 May 2024 | 14.76 | -0.27 | -1.80% | 15.07 | 15.10 | 14.76 | 15,808 |
30 Apr 2024 | 15.03 | 0.64 | 4.45% | 14.70 | 15.27 | 14.65 | 21,611 |
27 Apr 2024 | 14.39 | 0.44 | 3.15% | 14.05 | 14.4302 | 13.94 | 3,231 |
26 Apr 2024 | 13.95 | -0.28 | -1.97% | 14.26 | 14.26 | 13.77 | 6,377 |
25 Apr 2024 | 14.23 | -0.25 | -1.73% | 14.525 | 14.525 | 14.23 | 2,207 |
24 Apr 2024 | 14.48 | 0.27 | 1.90% | 14.28 | 14.67 | 14.28 | 2,486 |
23 Apr 2024 | 14.21 | 0.10 | 0.71% | 14.18 | 14.48 | 14.05 | 6,832 |
20 Apr 2024 | 14.11 | -0.25 | -1.74% | 14.30 | 14.49 | 13.92 | 14,963 |
19 Apr 2024 | 14.36 | -0.21 | -1.44% | 14.58 | 14.63 | 14.36 | 1,766 |
18 Apr 2024 | 14.57 | -0.10 | -0.68% | 14.89 | 14.91 | 14.57 | 225,723 |
17 Apr 2024 | 14.67 | -0.34 | -2.27% | 14.97 | 15.00 | 14.67 | 30,018 |
16 Apr 2024 | 15.01 | -0.63 | -4.03% | 15.59 | 15.59 | 15.0012 | 17,928 |
13 Apr 2024 | 15.64 | -0.31 | -1.94% | 15.91 | 15.91 | 15.321 | 4,447 |
12 Apr 2024 | 15.95 | 0.40 | 2.57% | 15.59 | 16.00 | 15.59 | 5,064 |
11 Apr 2024 | 15.55 | -0.45 | -2.81% | 15.53 | 15.6829 | 15.40 | 9,477 |
10 Apr 2024 | 16.00 | 0.46 | 2.96% | 15.78 | 16.00 | 15.86 | 27,591 |
09 Apr 2024 | 15.54 | -0.16 | -1.02% | 15.73 | 15.73 | 15.44 | 7,216 |
06 Apr 2024 | 15.70 | 0.17 | 1.09% | 15.48 | 15.76 | 15.37 | 4,689 |