Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conifer Holdings Inc | CNFRZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 |
CNFRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.43 | 17.00 | 17.71 | 727 | -3.43 | -16.79% |
| 1 Month | 13.75 | 22.95 | 13.70 | 19.21 | 1,400 | 3.25 | 23.64% |
| 3 Months | 15.61 | 22.95 | 10.46 | 16.41 | 1,015 | 1.39 | 8.90% |
| 6 Months | 17.55 | 22.95 | 10.46 | 16.34 | 701 | -0.55 | -3.13% |
| 1 Year | 12.00 | 30.00 | 10.46 | 16.81 | 618 | 5.00 | 41.67% |
| 3 Years | 12.00 | 30.00 | 10.46 | 16.81 | 618 | 5.00 | 41.67% |
| 5 Years | 12.00 | 30.00 | 10.46 | 16.81 | 618 | 5.00 | 41.67% |
CNFRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.00 | -1.00 | -5.56% | 17.06 | 17.06 | 17.00 | 1,055 |
| 05 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.10 | 18.10 | 18.00 | 934 |
| 04 Jun 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 17.97 | 508 |
| 01 Jun 2024 | 18.50 | -2.17 | -10.50% | 20.43 | 20.43 | 18.50 | 410 |
| 31 May 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| 30 May 2024 | 20.67 | -1.73 | -7.72% | 20.67 | 20.67 | 20.67 | 354 |
| 29 May 2024 | 22.40 | 0.00 | 0.00% | 22.92 | 22.95 | 22.40 | 986 |
| 25 May 2024 | 22.40 | 4.41 | 24.51% | 17.97 | 22.40 | 17.97 | 8,691 |
| 24 May 2024 | 17.99 | 0.00 | 0.00% | 17.97 | 17.99 | 17.97 | 502 |
| 23 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 19 |
| 22 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 773 |
| 21 May 2024 | 17.99 | 0.99 | 5.82% | 17.99 | 17.99 | 17.00 | 538 |
| 18 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11 |
| 17 May 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 100 |
| 16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 15 May 2024 | 16.50 | 2.75 | 20.00% | 14.99 | 18.95 | 14.89 | 8,811 |
| 14 May 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 3 |
| 11 May 2024 | 13.75 | 0.00 | 0.00% | 13.74 | 13.75 | 13.74 | 1 |
| 10 May 2024 | 13.75 | 2.25 | 19.56% | 13.75 | 13.75 | 13.75 | 100 |
| 09 May 2024 | 11.5001 | 0.00 | 0.00% | 11.5001 | 11.5001 | 11.5001 | 0 |
| 08 May 2024 | 11.5001 | 0.00 | 0.00% | 11.50 | 11.5001 | 11.375 | 534 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
