Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canna Global Acquisition Corporation | CNGL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.11 | 11.11 |
CNGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.12 | 11.30 | 11.11 | 11.11 | 13 | -0.01 | -0.09% |
1 Month | 11.03 | 11.30 | 11.02 | 11.11 | 476 | 0.08 | 0.73% |
3 Months | 11.10 | 11.60 | 11.00 | 11.16 | 315 | 0.01 | 0.09% |
6 Months | 10.85 | 11.60 | 10.77 | 10.94 | 8,180 | 0.26 | 2.40% |
1 Year | 10.66 | 11.60 | 10.47 | 10.88 | 7,915 | 0.45 | 4.22% |
3 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,909 | 1.28 | 13.02% |
5 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,909 | 1.28 | 13.02% |
CNGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
02 May 2024 | 11.11 | 0.00 | 0.00% | 11.30 | 11.30 | 11.11 | 18 |
01 May 2024 | 11.11 | 0.00 | 0.00% | 11.17 | 11.20 | 11.11 | 25 |
30 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.25 | 11.25 | 11.11 | 18 |
27 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.12 | 11.12 | 11.11 | 5 |
26 Apr 2024 | 11.11 | -0.04 | -0.36% | 11.12 | 11.12 | 11.11 | 4,200 |
25 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 2 |
24 Apr 2024 | 11.15 | 0.13 | 1.18% | 11.03 | 11.15 | 11.03 | 2,394 |
23 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.15 | 11.15 | 11.02 | 6 |
20 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.03 | 11.03 | 11.02 | 23 |
19 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
18 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
17 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
16 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.12 | 11.12 | 11.02 | 57 |
13 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.12 | 11.12 | 11.02 | 8 |
12 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 20 |
11 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.15 | 11.15 | 11.02 | 5 |
10 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
09 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.14 | 11.14 | 11.02 | 23 |
06 Apr 2024 | 11.02 | -0.07 | -0.59% | 11.03 | 11.03 | 11.02 | 813 |
05 Apr 2024 | 11.085 | 0.00 | 0.00% | 11.15 | 11.15 | 11.085 | 3 |