Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canna Global Acquisition Corporation | CNGLU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 07:28:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 |
CNGLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.00 | 10.85 | 11.00 | 48 | 0.15 | 1.38% |
| 1 Month | 10.85 | 11.12 | 10.85 | 11.01 | 96 | 0.15 | 1.38% |
| 3 Months | 9.79 | 11.86 | 9.79 | 10.86 | 92 | 1.21 | 12.36% |
| 6 Months | 10.87 | 11.86 | 9.79 | 10.85 | 64 | 0.13 | 1.20% |
| 1 Year | 10.65 | 11.86 | 9.79 | 10.78 | 63 | 0.35 | 3.29% |
| 3 Years | 10.14 | 11.86 | 9.70 | 10.11 | 42,552 | 0.86 | 8.48% |
| 5 Years | 10.14 | 11.86 | 9.70 | 10.11 | 42,552 | 0.86 | 8.48% |
CNGLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 137 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 5 |
| 27 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 3 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 20 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 4 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 7 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 16 Apr 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.12 | 11.00 | 111 |
| 13 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 12 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 11 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 10 Apr 2024 | 11.02 | 0.17 | 1.57% | 10.85 | 11.02 | 10.85 | 404 |
| 09 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 06 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 05 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 04 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 3 |
| 03 Apr 2024 | 10.85 | 0.00 | 0.00% | 11.00 | 11.00 | 10.85 | 10 |
