ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canna Global Acquisition Corporation

Canna Global Acquisition Corporation (CNGLW)

0.00
0.00
(0.00%)
Closed 29 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196141000.010500.000.01050.01050.01050
17195277000.010500.000.01050.01050.01050
17194413000.0105-0.0025-19.230.01060.01060.0110000
17193549000.01300.000.02440.02440.013141
17192685000.013-0.0059-31.220.0150010.0150010.01326278
17190093000.018900.000.01890.01890.01890
17189229000.018900.000.01890.01890.01890
17187501000.018900.000.01890.01890.01890
17186637000.0189-0.0056-22.860.0190.02390.018553315
17184045000.02450.0139131.130.02450.02450.0245220
17183181000.0106-0.0138-56.560.02450.02450.0106400
17182317000.02440.009462.670.01020.02440.01021140
17181453000.01500.000.0150.0150.015570
17180589000.015-0.005-25.000.0150.0150.0152700
17177997000.0200.000.020.020.020
17177133000.0200.000.020.020.021
17176269000.0200.000.020.020.020
17175405000.0200.000.020.020.020
17174541000.0200.000.02650.02650.020
17171949000.0200.000.020.020.020
17171085000.020.002514.290.020.020.021221
17170221000.017500.000.01750.01750.01750
17169357000.017500.000.01750.01750.01750
17165901000.017500.000.01750.01750.01750
17165037000.0175-0.0026-12.940.02160.02190590.0175127428
17164173000.020100.000.020.02010.025448
17163309000.020100.000.02010.02010.02010
17162445000.020100.000.02010.02010.02010
17159853000.020100.000.02010.02010.02010
17158989000.020100.000.02750.02750.02010
17158125000.020100.000.02010.02010.02010
17157261000.0201-0.0069-25.560.02010.02010.02013996
17156397000.0270.0023999.750.0270.0270.0272000
17153805000.02460100.000.0246010.0246010.0246010
17152941000.0246010.00260111.820.02740.02740.02465621
17152077000.02200.000.0220.0220.0220
17151213000.02200.000.0220.0220.0220
17150349000.02200.000.0220.0220.0220
17147757000.02200.000.0220.0220.0220
17146893000.02200.000.0220.0220.0220
17146029000.02200.000.0220.0220.0220
17145165000.0220.00210.000.02210.02750.0222727
17144301000.0200.000.020.020.020
17141709000.0200.000.020.020.020
17140845000.0200.000.020.020.020
17139981000.0200.000.020.020.020
17139117000.0200.000.020.020.020
17138253000.0200.000.020.020.020
17135661000.0200.000.020.020.020
17134797000.0200.000.030.030.020
17133933000.020.00425.000.02280.030.0225583
17133069000.01600.000.0160.0160.01620
17132205000.0160.0016.670.0230.0230.016434
17129613000.01500.000.0150.0150.0150
17128749000.01500.000.0150.0150.0150
17127885000.01500.000.0150.0150.0150
17127021000.01500.000.0150.0150.0150
17126157000.01500.000.0150.0150.0150
17123565000.01500.000.0150.0150.0150
17122701000.01500.000.0150.0150.0150
17121837000.01500.000.0150.0150.0150
17120973000.015-0.006-28.570.0210.0240.01518237
17120109000.02100.000.0210.0210.0210