We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719527700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1719441300 | 0.0105 | -0.0025 | -19.23 | 0.0106 | 0.0106 | 0.01 | 10000 |
| 1719354900 | 0.013 | 0 | 0.00 | 0.0244 | 0.0244 | 0.013 | 141 |
| 1719268500 | 0.013 | -0.0059 | -31.22 | 0.015001 | 0.015001 | 0.013 | 26278 |
| 1719009300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1718922900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1718750100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1718663700 | 0.0189 | -0.0056 | -22.86 | 0.019 | 0.0239 | 0.0185 | 53315 |
| 1718404500 | 0.0245 | 0.0139 | 131.13 | 0.0245 | 0.0245 | 0.0245 | 220 |
| 1718318100 | 0.0106 | -0.0138 | -56.56 | 0.0245 | 0.0245 | 0.0106 | 400 |
| 1718231700 | 0.0244 | 0.0094 | 62.67 | 0.0102 | 0.0244 | 0.0102 | 1140 |
| 1718145300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 570 |
| 1718058900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1717799700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717713300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1717626900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717540500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717454100 | 0.02 | 0 | 0.00 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717108500 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 1221 |
| 1717022100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716935700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716590100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716503700 | 0.0175 | -0.0026 | -12.94 | 0.0216 | 0.0219059 | 0.0175 | 127428 |
| 1716417300 | 0.0201 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 5448 |
| 1716330900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1716244500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715985300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715898900 | 0.0201 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0201 | 0 |
| 1715812500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715726100 | 0.0201 | -0.0069 | -25.56 | 0.0201 | 0.0201 | 0.0201 | 3996 |
| 1715639700 | 0.027 | 0.002399 | 9.75 | 0.027 | 0.027 | 0.027 | 2000 |
| 1715380500 | 0.024601 | 0 | 0.00 | 0.024601 | 0.024601 | 0.024601 | 0 |
| 1715294100 | 0.024601 | 0.002601 | 11.82 | 0.0274 | 0.0274 | 0.0246 | 5621 |
| 1715207700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715121300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715034900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714775700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714689300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714516500 | 0.022 | 0.002 | 10.00 | 0.0221 | 0.0275 | 0.022 | 2727 |
| 1714430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714170900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713566100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713479700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 0 |
| 1713393300 | 0.02 | 0.004 | 25.00 | 0.0228 | 0.03 | 0.02 | 25583 |
| 1713306900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20 |
| 1713220500 | 0.016 | 0.001 | 6.67 | 0.023 | 0.023 | 0.016 | 434 |
| 1712961300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712874900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712788500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712702100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712615700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712356500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712270100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712097300 | 0.015 | -0.006 | -28.57 | 0.021 | 0.024 | 0.015 | 18237 |
| 1712010900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
