Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canna Global Acquisition Corporation | CNGLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0139 | 131.13% | 0.0245 | 00:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.0245 | 0.0106 |
CNGLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNGLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0106 | -0.0138 | -56.56% | 0.0245 | 0.0245 | 0.0106 | 400 |
| 13 Jun 2024 | 0.0244 | 0.0094 | 62.67% | 0.0102 | 0.0244 | 0.0102 | 1,140 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 570 |
| 11 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,700 |
| 08 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.02 | 0 |
| 01 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 31 May 2024 | 0.02 | 0.0025 | 14.29% | 0.02 | 0.02 | 0.02 | 1,221 |
| 30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 29 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 25 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 24 May 2024 | 0.0175 | -0.0026 | -12.94% | 0.0216 | 0.021906 | 0.0175 | 127,428 |
| 23 May 2024 | 0.0201 | 0.00 | 0.00% | 0.02 | 0.0201 | 0.02 | 5,448 |
| 22 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 21 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 18 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 17 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0201 | 0 |
| 16 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 15 May 2024 | 0.0201 | -0.0069 | -25.56% | 0.0201 | 0.0201 | 0.0201 | 3,996 |
