Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConnectOne Bancorp Inc | CNOBP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 20.35 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.28 | 20.28 | 20.35 | 20.35 | 20.40 |
CNOBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNOBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.35 | 20.35 | 164 |
| 07 Jun 2024 | 20.40 | 0.09 | 0.44% | 20.44 | 20.44 | 20.22 | 1,031 |
| 06 Jun 2024 | 20.31 | -0.07 | -0.34% | 20.31 | 20.31 | 20.31 | 732 |
| 05 Jun 2024 | 20.38 | -0.04 | -0.22% | 20.32 | 20.45 | 20.20 | 3,141 |
| 04 Jun 2024 | 20.43 | 0.18 | 0.86% | 20.39 | 20.50 | 20.20 | 4,574 |
| 01 Jun 2024 | 20.25 | 0.14 | 0.70% | 20.42 | 20.50 | 20.23 | 9,971 |
| 31 May 2024 | 20.11 | 0.16 | 0.80% | 19.99 | 20.15 | 19.99 | 854 |
| 30 May 2024 | 19.95 | -0.12 | -0.60% | 20.14 | 20.14 | 19.83 | 7,231 |
| 29 May 2024 | 20.07 | 0.25 | 1.26% | 19.97 | 20.16 | 19.90 | 5,507 |
| 25 May 2024 | 19.82 | -0.28 | -1.39% | 20.26 | 20.26 | 19.81 | 2,750 |
| 24 May 2024 | 20.10 | -0.24 | -1.16% | 20.48 | 20.48 | 20.10 | 4,712 |
| 23 May 2024 | 20.34 | -0.03 | -0.12% | 20.50 | 20.50 | 20.34 | 1,517 |
| 22 May 2024 | 20.36 | 0.00 | 0.00% | 20.50 | 20.50 | 20.36 | 1,291 |
| 21 May 2024 | 20.36 | -0.09 | -0.44% | 20.36 | 20.45 | 20.36 | 1,171 |
| 18 May 2024 | 20.45 | 0.19 | 0.94% | 20.35 | 20.75 | 20.00 | 4,198 |
| 17 May 2024 | 20.26 | 0.26 | 1.30% | 20.10 | 20.31 | 20.10 | 2,226 |
| 16 May 2024 | 20.00 | 0.00 | 0.00% | 19.87 | 20.07 | 19.75 | 2,870 |
| 15 May 2024 | 20.00 | -0.14 | -0.70% | 20.00 | 20.07 | 20.00 | 5,032 |
| 14 May 2024 | 20.14 | -0.16 | -0.79% | 20.29 | 20.35 | 20.00 | 4,524 |
| 11 May 2024 | 20.30 | -0.21 | -1.02% | 20.68 | 20.68 | 20.30 | 3,107 |
| 10 May 2024 | 20.51 | 0.20 | 0.98% | 20.52 | 20.52 | 20.49 | 1,006 |
| 09 May 2024 | 20.31 | -0.19 | -0.93% | 20.49 | 20.69 | 20.30 | 2,462 |
