Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centogene NV | CNTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0066 | 1.52% | 0.4406 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.438 | 0.43 | 0.4557 | 0.442851 | 0.434 |
CNTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.471 | 0.4908 | 0.408 | 0.4385083 | 35,517 | -0.0304 | -6.45% |
| 1 Month | 0.67 | 0.70 | 0.408 | 0.4906703 | 60,421 | -0.2294 | -34.24% |
| 3 Months | 1.07 | 1.14 | 0.408 | 0.6427676 | 64,488 | -0.6294 | -58.82% |
| 6 Months | 1.37 | 1.41 | 0.408 | 0.7579436 | 37,853 | -0.9294 | -67.84% |
| 1 Year | 0.732 | 1.98 | 0.408 | 1.33 | 303,524 | -0.2914 | -39.81% |
| 3 Years | 11.00 | 11.95 | 0.408 | 1.91 | 198,001 | -10.56 | -95.99% |
| 5 Years | 14.10 | 36.00 | 0.408 | 3.81 | 159,556 | -13.66 | -96.88% |
CNTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.442851 | 0.00885 | 2.04% | 0.438 | 0.4557 | 0.43 | 6,827 |
| 03 May 2024 | 0.434 | -0.006 | -1.36% | 0.4419 | 0.442 | 0.425 | 13,888 |
| 02 May 2024 | 0.44 | 0.02 | 4.76% | 0.4474 | 0.45 | 0.4303 | 3,596 |
| 01 May 2024 | 0.42 | -0.0399 | -8.68% | 0.478 | 0.478 | 0.408 | 89,446 |
| 30 Apr 2024 | 0.4599 | -0.029 | -5.93% | 0.4908 | 0.4908 | 0.4551 | 63,715 |
| 27 Apr 2024 | 0.4889 | 0.009 | 1.88% | 0.471 | 0.49 | 0.4503 | 6,941 |
| 26 Apr 2024 | 0.4799 | 0.0189 | 4.10% | 0.45 | 0.4799 | 0.4408 | 7,054 |
| 25 Apr 2024 | 0.461 | -0.019 | -3.96% | 0.4801 | 0.50 | 0.45 | 19,900 |
| 24 Apr 2024 | 0.48 | 0.0099 | 2.11% | 0.49 | 0.529 | 0.47 | 71,989 |
| 23 Apr 2024 | 0.4701 | 0.0142 | 3.11% | 0.463 | 0.5498 | 0.4559 | 434,353 |
| 20 Apr 2024 | 0.4559 | -0.0051 | -1.11% | 0.467 | 0.4815 | 0.431 | 79,406 |
| 19 Apr 2024 | 0.461 | -0.019 | -3.96% | 0.47 | 0.47 | 0.4508 | 23,416 |
| 18 Apr 2024 | 0.48 | -0.0001 | -0.02% | 0.50 | 0.50 | 0.461 | 17,457 |
| 17 Apr 2024 | 0.4801 | -0.0099 | -2.02% | 0.50 | 0.5083 | 0.4801 | 83,531 |
| 16 Apr 2024 | 0.49 | -0.0655 | -11.79% | 0.574 | 0.574 | 0.4566 | 86,629 |
| 13 Apr 2024 | 0.5555 | -0.0795 | -12.52% | 0.641 | 0.641 | 0.5539 | 80,795 |
| 12 Apr 2024 | 0.635 | 0.0584 | 10.13% | 0.653 | 0.70 | 0.609001 | 42,412 |
| 11 Apr 2024 | 0.5766 | -0.0745 | -11.44% | 0.65 | 0.65695 | 0.5721 | 60,637 |
| 10 Apr 2024 | 0.651101 | -0.0389 | -5.64% | 0.661 | 0.69 | 0.650496 | 19,887 |
| 09 Apr 2024 | 0.69 | 0.001 | 0.15% | 0.69 | 0.695 | 0.6553 | 9,602 |
