Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Connexa Sports Technologies Inc | CNXA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 |
CNXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2606 | 1.57 | 0.2606 | 0.8938688 | 12,592,102 | 1.24 | 475.59% |
| 3 Months | 0.2477 | 1.57 | 0.19 | 0.5006754 | 4,868,920 | 1.25 | 505.57% |
| 6 Months | 0.762 | 1.57 | 0.1445 | 0.3708248 | 6,789,837 | 0.738 | 96.85% |
| 1 Year | 6.68 | 11.52 | 0.1445 | 3.56 | 6,404,749 | -5.18 | -77.54% |
| 3 Years | 92.00 | 116.80 | 0.1445 | 4.52 | 3,664,353 | -90.50 | -98.37% |
| 5 Years | 92.00 | 116.80 | 0.1445 | 4.52 | 3,664,353 | -90.50 | -98.37% |
CNXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 30 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 27 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 20 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 13 Apr 2024 | 1.50 | 0.42 | 38.89% | 1.02 | 1.57 | 0.9444 | 16,854,600 |
| 12 Apr 2024 | 1.08 | 0.29 | 37.06% | 0.8465 | 1.30 | 0.7642 | 16,193,039 |
| 11 Apr 2024 | 0.788 | 0.1889 | 31.53% | 0.69005 | 0.80 | 0.5523 | 9,560,370 |
| 10 Apr 2024 | 0.5991 | 0.1957 | 48.51% | 0.43 | 0.633 | 0.428 | 21,064,551 |
| 09 Apr 2024 | 0.4034 | 0.1036 | 34.56% | 0.31 | 0.44 | 0.3045 | 10,123,143 |
| 06 Apr 2024 | 0.2998 | 0.0298 | 11.04% | 0.2606 | 0.30 | 0.2606 | 1,756,909 |
