Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PC Connection Inc | CNXN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.88 | 3.17% | 61.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.20 | 59.95 | 61.35 | 61.17 | 59.29 |
CNXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.28 | 64.77 | 57.47 | 61.48 | 60,046 | -3.11 | -4.84% |
| 1 Month | 65.14 | 65.9231 | 57.47 | 63.18 | 51,879 | -3.97 | -6.09% |
| 3 Months | 66.09 | 70.55 | 57.47 | 65.36 | 67,496 | -4.92 | -7.44% |
| 6 Months | 56.50 | 70.55 | 56.425 | 64.72 | 69,817 | 4.67 | 8.27% |
| 1 Year | 39.65 | 70.55 | 38.135 | 57.40 | 64,565 | 21.52 | 54.27% |
| 3 Years | 45.56 | 70.55 | 37.76 | 50.93 | 54,784 | 15.61 | 34.26% |
| 5 Years | 36.71 | 70.55 | 30.10 | 47.74 | 69,123 | 24.46 | 66.63% |
CNXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 61.17 | 1.88 | 3.17% | 60.20 | 61.35 | 59.95 | 80,042 |
| 03 May 2024 | 59.29 | -2.67 | -4.31% | 59.48 | 61.49 | 57.47 | 101,971 |
| 02 May 2024 | 61.96 | -0.01 | -0.02% | 62.31 | 62.63 | 61.15 | 53,093 |
| 01 May 2024 | 61.97 | -1.41 | -2.22% | 63.02 | 63.4975 | 61.81 | 65,012 |
| 30 Apr 2024 | 63.38 | -0.31 | -0.49% | 63.70 | 64.17 | 63.34 | 37,635 |
| 27 Apr 2024 | 63.69 | -0.74 | -1.15% | 64.28 | 64.77 | 63.69 | 42,521 |
| 26 Apr 2024 | 64.43 | -0.55 | -0.85% | 64.04 | 64.43 | 63.45 | 44,294 |
| 25 Apr 2024 | 64.98 | -0.06 | -0.09% | 64.51 | 65.27 | 64.48 | 50,866 |
| 24 Apr 2024 | 65.04 | 2.68 | 4.30% | 62.04 | 65.3899 | 62.00 | 71,380 |
| 23 Apr 2024 | 62.36 | -0.46 | -0.73% | 62.78 | 63.33 | 62.215 | 61,161 |
| 20 Apr 2024 | 62.82 | 0.71 | 1.14% | 61.79 | 62.85 | 61.79 | 52,903 |
| 19 Apr 2024 | 62.11 | 0.29 | 0.47% | 61.77 | 62.405 | 61.10 | 49,082 |
| 18 Apr 2024 | 61.82 | -0.48 | -0.77% | 62.78 | 62.80 | 61.78 | 44,931 |
| 17 Apr 2024 | 62.30 | -0.34 | -0.54% | 62.37 | 62.99 | 62.1701 | 33,093 |
| 16 Apr 2024 | 62.64 | -0.92 | -1.45% | 64.03 | 64.36 | 62.41 | 34,458 |
| 13 Apr 2024 | 63.56 | -1.10 | -1.70% | 64.23 | 64.78 | 63.47 | 54,107 |
| 12 Apr 2024 | 64.66 | 0.60 | 0.94% | 64.22 | 64.87 | 63.42 | 41,105 |
| 11 Apr 2024 | 64.06 | -1.05 | -1.61% | 64.38 | 64.50 | 63.45 | 48,794 |
| 10 Apr 2024 | 65.11 | -0.27 | -0.41% | 65.43 | 65.82 | 64.50 | 32,840 |
| 09 Apr 2024 | 65.38 | -0.20 | -0.30% | 65.73 | 65.9231 | 65.25 | 35,765 |
