Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envoy Medical Inc | COCHW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 0.89% | 0.0454 | 01:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0454 | 0.0454 | 0.0454 | 0.045 |
COCHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 04 Jun 2024 | 0.045 | -0.0047 | -9.46% | 0.09 | 0.09 | 0.045 | 26,437 |
| 01 Jun 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
| 31 May 2024 | 0.0497 | 0.0122 | 32.53% | 0.0497 | 0.0497 | 0.0497 | 3,000 |
| 30 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 29 May 2024 | 0.0375 | -0.0114 | -23.31% | 0.0425 | 0.0517 | 0.0375 | 36,585 |
| 25 May 2024 | 0.0489 | -0.0151 | -23.59% | 0.064 | 0.0816 | 0.04 | 764,446 |
| 24 May 2024 | 0.064 | 0.00 | 0.00% | 0.07 | 0.07 | 0.064 | 5,300 |
| 23 May 2024 | 0.064 | -0.0059 | -8.44% | 0.0651 | 0.0844 | 0.064 | 26,608 |
| 22 May 2024 | 0.0699 | -0.0001 | -0.14% | 0.0698 | 0.07 | 0.0698 | 2,556 |
| 21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 18 May 2024 | 0.07 | -0.001 | -1.41% | 0.0792 | 0.0795 | 0.068749 | 15,821 |
| 17 May 2024 | 0.071 | -0.004 | -5.33% | 0.08 | 0.08 | 0.07 | 7,877 |
| 16 May 2024 | 0.075 | 0.011 | 17.19% | 0.0792 | 0.0968 | 0.07 | 33,434 |
| 15 May 2024 | 0.064 | -0.026 | -28.89% | 0.089999 | 0.09 | 0.064 | 6,850 |
| 14 May 2024 | 0.09 | 0.0144 | 19.05% | 0.07614 | 0.09 | 0.076 | 19,317 |
| 11 May 2024 | 0.0756 | -0.0044 | -5.50% | 0.055 | 0.0756 | 0.055 | 4,364 |
| 10 May 2024 | 0.08 | -0.063 | -44.06% | 0.09 | 0.105499 | 0.08 | 127,342 |
| 09 May 2024 | 0.143 | 0.00 | 0.00% | 0.11 | 0.143 | 0.11 | 20 |
| 08 May 2024 | 0.143 | 0.00 | 0.00% | 0.12 | 0.143 | 0.12 | 50 |
| 07 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
