Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COMSovereign Holding Corporation | COMS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.601 | 0.601 |
COMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.8569 | 1.20 | 0.5652 | 0.8767624 | 17,498 | -0.2559 | -29.86% |
1 Year | 1.79 | 2.76 | 0.5652 | 1.57 | 46,604 | -1.19 | -66.42% |
3 Years | 239.00 | 274.00 | 0.5652 | 13.12 | 9,422,627 | -238.40 | -99.75% |
5 Years | 300.00 | 578.00 | 0.5652 | 22.47 | 8,765,479 | -299.40 | -99.80% |
COMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
01 May 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
30 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
27 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
26 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
25 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
24 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
23 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
20 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
19 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
18 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
17 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
16 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
13 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
12 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
11 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
10 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
09 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
06 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
05 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
04 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |
03 Apr 2024 | 0.601 | 0.00 | 0.00% | 0.601 | 0.601 | 0.601 | 0 |