Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONX Corporation | CONXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0577 | -30.35% | 0.1324 | 02:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1995 | 0.111 | 0.1999 | 0.1901 |
CONXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CONXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1901 | -0.0299 | -13.59% | 0.20 | 0.2598 | 0.1901 | 38,163 |
| 02 May 2024 | 0.22 | 0.0001 | 0.05% | 0.2024 | 0.22 | 0.2011 | 3,824 |
| 01 May 2024 | 0.2199 | 0.011 | 5.27% | 0.22 | 0.2474 | 0.20 | 76,533 |
| 30 Apr 2024 | 0.2089 | -0.0511 | -19.65% | 0.2011 | 0.276 | 0.19 | 81,400 |
| 27 Apr 2024 | 0.26 | 0.03 | 13.04% | 0.19 | 0.26 | 0.19 | 100,500 |
| 26 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.18 | 58,768 |
| 25 Apr 2024 | 0.20 | 0.0001 | 0.05% | 0.20 | 0.20 | 0.20 | 36,210 |
| 24 Apr 2024 | 0.1999 | 0.0149 | 8.05% | 0.1801 | 0.1999 | 0.18 | 492,790 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 20 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 19 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,200 |
| 18 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.1801 | 0.19 | 0.1801 | 6,463 |
| 17 Apr 2024 | 0.19 | 0.0099 | 5.50% | 0.19 | 0.19 | 0.19 | 200 |
| 16 Apr 2024 | 0.1801 | -0.0162 | -8.25% | 0.1886 | 0.1886 | 0.1801 | 144,363 |
| 13 Apr 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
| 12 Apr 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
| 11 Apr 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
| 10 Apr 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.1963 | 0 |
| 09 Apr 2024 | 0.1963 | 0.0163 | 9.06% | 0.1801 | 0.1963 | 0.1801 | 1,700 |
| 06 Apr 2024 | 0.18 | 0.0199 | 12.43% | 0.1814 | 0.1897 | 0.1605 | 101,589 |
| 05 Apr 2024 | 0.1601 | -0.02937 | -15.50% | 0.1601 | 0.18 | 0.1601 | 25,300 |
| 04 Apr 2024 | 0.189468 | 0.03937 | 26.23% | 0.1501 | 0.1901 | 0.15 | 15,400 |
