Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer US Large Cap Cash Cows Growth Leaders ETF | COWG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 26.31 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.35 | 26.27 | 26.4023 | 26.31 | 26.39 |
COWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.94 | 26.4993 | 25.44 | 26.15 | 29,051 | 0.37 | 1.43% |
| 1 Month | 25.66 | 26.61 | 25.44 | 26.18 | 43,601 | 0.65 | 2.53% |
| 3 Months | 25.53 | 26.61 | 24.12 | 25.74 | 41,970 | 0.78 | 3.06% |
| 6 Months | 22.515 | 26.61 | 22.47 | 25.20 | 45,049 | 3.80 | 16.86% |
| 1 Year | 20.90 | 26.61 | 20.3699 | 24.19 | 31,544 | 5.41 | 25.89% |
| 3 Years | 20.05 | 26.61 | 19.275 | 23.57 | 26,072 | 6.26 | 31.22% |
| 5 Years | 20.05 | 26.61 | 19.275 | 23.57 | 26,072 | 6.26 | 31.22% |
COWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.31 | -0.08 | -0.30% | 26.35 | 26.4023 | 26.27 | 23,203 |
| 07 Jun 2024 | 26.39 | -0.05 | -0.19% | 26.44 | 26.4993 | 26.39 | 18,904 |
| 06 Jun 2024 | 26.44 | 0.65 | 2.52% | 26.08 | 26.44 | 26.004 | 56,384 |
| 05 Jun 2024 | 25.79 | -0.04 | -0.15% | 25.73 | 25.86 | 25.67 | 26,381 |
| 04 Jun 2024 | 25.83 | -0.08 | -0.31% | 26.01 | 26.01 | 25.64 | 12,067 |
| 01 Jun 2024 | 25.91 | 0.13 | 0.50% | 25.94 | 25.94 | 25.44 | 31,519 |
| 31 May 2024 | 25.78 | -0.47 | -1.79% | 26.12 | 26.12 | 25.765 | 44,480 |
| 30 May 2024 | 26.25 | -0.18 | -0.68% | 26.20 | 26.3261 | 26.20 | 19,705 |
| 29 May 2024 | 26.43 | -0.02 | -0.08% | 26.55 | 26.55 | 26.3265 | 110,766 |
| 25 May 2024 | 26.45 | 0.27 | 1.03% | 26.28 | 26.50 | 26.22 | 28,934 |
| 24 May 2024 | 26.18 | -0.16 | -0.62% | 26.61 | 26.61 | 26.10 | 32,680 |
| 23 May 2024 | 26.3426 | -0.10 | -0.37% | 26.44 | 26.4786 | 26.26 | 20,801 |
| 22 May 2024 | 26.44 | -0.17 | -0.64% | 26.47 | 26.47 | 26.37 | 29,768 |
| 21 May 2024 | 26.61 | 0.24 | 0.91% | 26.35 | 26.61 | 26.35 | 29,008 |
| 18 May 2024 | 26.37 | 0.09 | 0.34% | 26.30 | 26.41 | 26.2534 | 33,489 |
| 17 May 2024 | 26.28 | -0.10 | -0.38% | 26.35 | 26.41 | 26.28 | 30,415 |
| 16 May 2024 | 26.38 | 0.50 | 1.95% | 26.10 | 26.38 | 26.06 | 125,053 |
| 15 May 2024 | 25.875 | 0.20 | 0.80% | 25.60 | 25.906 | 25.60 | 68,354 |
| 14 May 2024 | 25.67 | -0.03 | -0.12% | 25.78 | 25.78 | 25.64 | 20,008 |
| 11 May 2024 | 25.70 | 0.17 | 0.67% | 25.66 | 25.80 | 25.6487 | 91,907 |
| 10 May 2024 | 25.53 | 0.17 | 0.67% | 25.39 | 25.57 | 25.35 | 41,086 |
| 09 May 2024 | 25.36 | -0.03 | -0.12% | 25.29 | 25.38 | 25.225 | 28,133 |
