Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consumer Portfolio Services Inc | CPSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.48% | 8.91 | 08:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.93 | 8.53 | 9.1399 | 8.91 | 8.78 |
CPSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.1399 | 8.36 | 8.66 | 22,841 | 0.23 | 2.65% |
| 1 Month | 7.73 | 9.3175 | 7.65 | 8.64 | 29,080 | 1.18 | 15.27% |
| 3 Months | 8.97 | 9.50 | 7.30 | 8.35 | 23,339 | -0.06 | -0.67% |
| 6 Months | 9.94 | 10.3175 | 7.30 | 8.76 | 20,481 | -1.03 | -10.36% |
| 1 Year | 10.60 | 13.745 | 7.30 | 9.72 | 24,475 | -1.69 | -15.94% |
| 3 Years | 4.40 | 15.47 | 3.85 | 9.86 | 71,866 | 4.51 | 102.50% |
| 5 Years | 3.45 | 15.47 | 1.00 | 8.27 | 58,289 | 5.46 | 158.26% |
CPSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.91 | 0.13 | 1.48% | 8.93 | 9.1399 | 8.53 | 28,040 |
| 03 May 2024 | 8.78 | 0.03 | 0.34% | 8.83 | 8.985 | 8.6301 | 30,626 |
| 02 May 2024 | 8.75 | 0.19 | 2.22% | 8.59 | 8.95 | 8.51 | 27,551 |
| 01 May 2024 | 8.56 | 0.07 | 0.82% | 8.54 | 8.8599 | 8.36 | 35,699 |
| 30 Apr 2024 | 8.49 | -0.10 | -1.16% | 8.56 | 8.67 | 8.45 | 13,052 |
| 27 Apr 2024 | 8.59 | 0.00 | 0.00% | 8.68 | 8.73 | 8.44 | 7,276 |
| 26 Apr 2024 | 8.59 | -0.25 | -2.83% | 8.70 | 8.75 | 8.53 | 21,200 |
| 25 Apr 2024 | 8.84 | 0.30 | 3.51% | 8.51 | 8.85 | 8.51 | 23,732 |
| 24 Apr 2024 | 8.54 | 0.02 | 0.23% | 8.50 | 8.92 | 8.41 | 27,737 |
| 23 Apr 2024 | 8.52 | -0.48 | -5.33% | 8.96 | 9.00 | 8.52 | 15,582 |
| 20 Apr 2024 | 9.00 | 0.36 | 4.17% | 8.52 | 9.075 | 8.52 | 33,449 |
| 19 Apr 2024 | 8.64 | 0.16 | 1.89% | 8.49 | 8.9203 | 8.44 | 34,709 |
| 18 Apr 2024 | 8.48 | -0.15 | -1.74% | 8.56 | 8.944 | 8.30 | 31,184 |
| 17 Apr 2024 | 8.63 | -0.20 | -2.27% | 8.79 | 9.1763 | 8.52 | 37,292 |
| 16 Apr 2024 | 8.83 | -0.30 | -3.29% | 9.10 | 9.10 | 8.54 | 27,941 |
| 13 Apr 2024 | 9.13 | -0.11 | -1.19% | 9.15 | 9.26 | 9.0198 | 26,533 |
| 12 Apr 2024 | 9.24 | 0.66 | 7.69% | 8.51 | 9.3175 | 8.51 | 53,694 |
| 11 Apr 2024 | 8.58 | 0.30 | 3.62% | 8.01 | 8.86 | 7.65 | 37,535 |
| 10 Apr 2024 | 8.28 | 0.30 | 3.76% | 7.98 | 8.48 | 7.85 | 34,501 |
| 09 Apr 2024 | 7.98 | 0.07 | 0.88% | 7.87 | 8.00 | 7.79 | 52,962 |
| 06 Apr 2024 | 7.91 | 0.08 | 1.02% | 7.84 | 7.95 | 7.73 | 14,755 |
| 05 Apr 2024 | 7.83 | 0.16 | 2.09% | 7.82 | 7.90 | 7.625 | 21,894 |
