Wisdomtree Strategic Corporate Bond Fund (MM) Historical Data - CRDT

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721774100	76.056	76.056	76.056	76.056
1721687700	76.056	76.056	76.056	76.056
1721428500	76.056	76.056	76.056	76.056
1721342100	76.056	76.056	76.056	76.056
1721255700	76.056	76.056	76.056	76.056
1721169300	76.056	76.056	76.056	76.056
1721082900	76.056	76.056	76.056	76.056
1720823700	76.056	76.056	76.056	76.056
1720737300	76.056	76.056	76.056	76.056
1720650900	76.056	76.056	76.056	76.056
1720564500	76.056	76.056	76.056	76.056
1720478100	76.056	76.056	76.056	76.056
1720218900	76.056	76.056	76.056	76.056
1720040640	76.056	76.056	76.056	76.056
1719959700	76.056	76.056	76.056	76.056
1719873300	76.056	76.056	76.056	76.056
1719614100	76.056	76.056	76.056	76.056
1719527700	76.056	76.056	76.056	76.056
1719441300	76.056	76.056	76.056	76.056
1719354900	76.056	76.056	76.056	76.056
1719268500	76.056	76.056	76.056	76.056
1719009300	76.056	76.056	76.056	76.056
1718922900	76.056	76.056	76.056	76.056
1718750100	76.056	76.056	76.056	76.056
1718663700	76.056	76.056	76.056	76.056
1718404500	76.056	76.056	76.056	76.056
1718318100	76.056	76.056	76.056	76.056
1718231700	76.056	76.056	76.056	76.056
1718145300	76.056	76.056	76.056	76.056
1718058900	76.056	76.056	76.056	76.056
1717799700	76.056	76.056	76.056	76.056
1717713300	76.056	76.056	76.056	76.056
1717626900	76.056	76.056	76.056	76.056
1717540500	76.056	76.056	76.056	76.056
1717454100	76.056	76.056	76.056	76.056
1717194900	76.056	76.056	76.056	76.056
1717108500	76.056	76.056	76.056	76.056
1717022100	76.056	76.056	76.056	76.056
1716935700	76.056	76.056	76.056	76.056
1716590100	76.056	76.056	76.056	76.056
1716503700	76.056	76.056	76.056	76.056
1716417300	76.056	76.056	76.056	76.056
1716330900	76.056	76.056	76.056	76.056
1716244500	76.056	76.056	76.056	76.056
1715985300	76.056	76.056	76.056	76.056
1715898900	76.056	76.056	76.056	76.056
1715812500	76.056	76.056	76.056	76.056
1715726100	76.056	76.056	76.056	76.056
1715639700	76.056	76.056	76.056	76.056
1715380500	76.056	76.056	76.056	76.056
1715294100	76.056	76.056	76.056	76.056
1715207700	76.056	76.056	76.056	76.056
1715121300	76.056	76.056	76.056	76.056
1715034900	76.056	76.056	76.056	76.056
1714775700	76.056	76.056	76.056	76.056
1714689300	76.056	76.056	76.056	76.056
1714602900	76.056	76.056	76.056	76.056
1714516500	76.056	76.056	76.056	76.056
1714430100	76.056	76.056	76.056	76.056
1714170900	76.056	76.056	76.056	76.056
1714084500	76.056	76.056	76.056	76.056
1713998100	76.056	76.056	76.056	76.056

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wisdomtree Strategic Corporate Bond Fund (MM) (CRDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wisdomtree Strategic Corporate Bond Fund (MM) (CRDT) Historical

Wisdomtree Strategic Corporate Bond Fund (MM) (CRDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU