Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cresud S A C I F y A | CRESW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0301 | 4.63% | 0.68 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.50 | 0.7299 | 0.68 | 0.6499 |
CRESW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRESW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.68 | 0.0301 | 4.63% | 0.68 | 0.7299 | 0.50 | 32,014 |
| 04 May 2024 | 0.6499 | 0.05 | 8.33% | 0.60 | 0.649984 | 0.599853 | 12,929 |
| 03 May 2024 | 0.5999 | 0.0185 | 3.18% | 0.58 | 0.60 | 0.58 | 10,712 |
| 02 May 2024 | 0.5814 | -0.0386 | -6.23% | 0.561 | 0.5844 | 0.561 | 2,200 |
| 01 May 2024 | 0.62 | 0.03 | 5.08% | 0.63 | 0.64 | 0.56 | 12,782 |
| 30 Apr 2024 | 0.59 | 0.05 | 9.26% | 0.54 | 0.62 | 0.54 | 16,520 |
| 27 Apr 2024 | 0.54 | -0.0482 | -8.19% | 0.5991 | 0.64 | 0.54 | 37,528 |
| 26 Apr 2024 | 0.5882 | 0.0282 | 5.04% | 0.57 | 0.5882 | 0.57 | 340 |
| 25 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 24 Apr 2024 | 0.56 | 0.0002 | 0.04% | 0.54 | 0.56 | 0.54 | 3,805 |
| 23 Apr 2024 | 0.5598 | -0.0732 | -11.56% | 0.5252 | 0.639 | 0.5252 | 1,938 |
| 20 Apr 2024 | 0.633 | 0.083 | 15.09% | 0.56 | 0.633 | 0.52 | 4,305 |
| 19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 18 Apr 2024 | 0.55 | 0.0173 | 3.25% | 0.5428 | 0.62 | 0.5328 | 3,000 |
| 17 Apr 2024 | 0.5327 | 0.00 | 0.00% | 0.54 | 0.54 | 0.5327 | 91 |
| 16 Apr 2024 | 0.5327 | 0.0127 | 2.44% | 0.5993 | 0.63 | 0.52 | 5,709 |
| 13 Apr 2024 | 0.52 | -0.0523 | -9.14% | 0.58 | 0.6142 | 0.52 | 34,289 |
| 12 Apr 2024 | 0.5723 | -0.01395 | -2.38% | 0.56 | 0.5723 | 0.56 | 1,081 |
| 11 Apr 2024 | 0.586251 | -0.04375 | -6.94% | 0.5593 | 0.637 | 0.5593 | 1,132 |
| 10 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.637 | 0.533 | 21,281 |
| 09 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.5205 | 0.63 | 0.5204 | 172,899 |
