Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.64% | 0.0309 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.0304 | 0.035 | 0.0309 | 0.0304 |
CREVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CREVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0309 | 0.0005 | 1.64% | 0.035 | 0.035 | 0.0304 | 3,990 |
| 18 Jun 2024 | 0.0304 | -0.0005 | -1.62% | 0.0347 | 0.035 | 0.0301 | 5,438 |
| 15 Jun 2024 | 0.0309 | -0.0009 | -2.83% | 0.0309 | 0.034 | 0.0309 | 44,459 |
| 14 Jun 2024 | 0.0318 | -0.0068 | -17.62% | 0.0351 | 0.0484 | 0.0297 | 82,634 |
| 13 Jun 2024 | 0.0386 | -0.0009 | -2.28% | 0.0379 | 0.0386 | 0.0376 | 800 |
| 12 Jun 2024 | 0.0395 | 0.0033 | 9.12% | 0.038 | 0.0395 | 0.037 | 11,562 |
| 11 Jun 2024 | 0.0362 | -0.0128 | -26.12% | 0.049 | 0.049 | 0.0362 | 4,700 |
| 08 Jun 2024 | 0.049 | 0.0008 | 1.66% | 0.0355 | 0.0498 | 0.03541 | 1,494 |
| 07 Jun 2024 | 0.0482 | -0.0062 | -11.40% | 0.0403 | 0.0535 | 0.0399 | 36,205 |
| 06 Jun 2024 | 0.0544 | 0.0144 | 36.00% | 0.0548 | 0.0548 | 0.048 | 22,517 |
| 05 Jun 2024 | 0.04 | -0.009 | -18.37% | 0.05 | 0.05 | 0.0353 | 144,314 |
| 04 Jun 2024 | 0.049 | 0.004 | 8.89% | 0.0492 | 0.0549 | 0.0283 | 300,673 |
| 01 Jun 2024 | 0.045 | 0.00953 | 26.88% | 0.05 | 0.0569 | 0.0446 | 106,137 |
| 31 May 2024 | 0.035466 | -0.00353 | -9.06% | 0.0497 | 0.05 | 0.033 | 15,464 |
| 30 May 2024 | 0.039 | -0.0009 | -2.26% | 0.0391 | 0.0391 | 0.039 | 17,781 |
| 29 May 2024 | 0.0399 | -0.0001 | -0.25% | 0.037649 | 0.0479 | 0.037649 | 156,750 |
| 25 May 2024 | 0.04 | -0.0004 | -0.99% | 0.0561 | 0.0564 | 0.0396 | 143,462 |
| 24 May 2024 | 0.0404 | 0.0015 | 3.86% | 0.0498 | 0.0598 | 0.033 | 79,300 |
| 23 May 2024 | 0.0389 | -0.0011 | -2.75% | 0.039 | 0.039 | 0.03885 | 36,400 |
| 22 May 2024 | 0.04 | -0.039 | -49.37% | 0.0556 | 0.0556 | 0.0379 | 232,241 |
| 21 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
