Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CARGO Therapeutics Inc | CRGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.92 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.92 |
CRGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.97 | 18.33 | 15.22 | 16.82 | 243,160 | -1.05 | -6.19% |
| 1 Month | 20.27 | 21.69 | 15.22 | 18.07 | 202,344 | -4.35 | -21.46% |
| 3 Months | 24.23 | 26.61 | 15.22 | 19.57 | 182,725 | -8.31 | -34.30% |
| 6 Months | 18.30 | 33.92 | 15.22 | 23.64 | 240,185 | -2.38 | -13.01% |
| 1 Year | 15.45 | 33.92 | 13.14 | 22.29 | 241,097 | 0.47 | 3.04% |
| 3 Years | 15.45 | 33.92 | 13.14 | 22.29 | 241,097 | 0.47 | 3.04% |
| 5 Years | 15.45 | 33.92 | 13.14 | 22.29 | 241,097 | 0.47 | 3.04% |
CRGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.92 | -0.80 | -4.78% | 16.46 | 16.55 | 15.22 | 294,369 |
| 15 Jun 2024 | 16.72 | -0.46 | -2.68% | 16.83 | 17.1485 | 16.48 | 201,372 |
| 14 Jun 2024 | 17.18 | 0.08 | 0.47% | 17.01 | 17.445 | 16.78 | 225,089 |
| 13 Jun 2024 | 17.10 | -0.32 | -1.84% | 18.08 | 18.44 | 17.06 | 272,272 |
| 12 Jun 2024 | 17.42 | 0.22 | 1.28% | 16.97 | 17.645 | 16.45 | 223,238 |
| 11 Jun 2024 | 17.20 | -0.76 | -4.23% | 17.95 | 17.95 | 16.64 | 241,149 |
| 08 Jun 2024 | 17.96 | -0.03 | -0.17% | 17.72 | 18.475 | 17.10 | 300,486 |
| 07 Jun 2024 | 17.99 | -0.98 | -5.17% | 18.84 | 18.84 | 17.68 | 107,026 |
| 06 Jun 2024 | 18.97 | -0.20 | -1.04% | 19.22 | 19.59 | 18.43 | 151,931 |
| 05 Jun 2024 | 19.17 | 0.19 | 1.00% | 20.04 | 20.145 | 18.915 | 144,468 |
| 04 Jun 2024 | 18.98 | -0.02 | -0.11% | 19.33 | 19.90 | 18.341 | 201,404 |
| 01 Jun 2024 | 19.00 | 0.33 | 1.77% | 18.83 | 19.80 | 18.24 | 311,510 |
| 31 May 2024 | 18.67 | 0.63 | 3.49% | 18.24 | 18.81 | 17.24 | 146,047 |
| 30 May 2024 | 18.04 | 0.17 | 0.95% | 17.38 | 18.46 | 16.90 | 259,539 |
| 29 May 2024 | 17.87 | -2.99 | -14.33% | 21.19 | 21.57 | 16.85 | 394,764 |
| 25 May 2024 | 20.86 | 0.02 | 0.10% | 21.13 | 21.69 | 20.5525 | 70,339 |
| 24 May 2024 | 20.84 | -0.17 | -0.81% | 21.02 | 21.49 | 20.50 | 98,924 |
| 23 May 2024 | 21.01 | 0.96 | 4.79% | 20.07 | 21.04 | 19.955 | 120,146 |
| 22 May 2024 | 20.05 | -0.36 | -1.76% | 20.27 | 20.61 | 20.025 | 82,681 |
| 21 May 2024 | 20.41 | -0.01 | -0.05% | 20.44 | 20.85 | 20.065 | 90,493 |
