Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CervoMed Inc | CRVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.11% | 24.09 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.72 | 23.6878 | 24.795 | 24.09 | 24.36 |
CRVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 25.67 | 23.35 | 24.58 | 19,216 | 0.27 | 1.13% |
| 1 Month | 25.38 | 25.69 | 22.19 | 24.31 | 25,682 | -1.29 | -5.08% |
| 3 Months | 13.82 | 26.3789 | 11.90 | 21.31 | 23,953 | 10.27 | 74.31% |
| 6 Months | 9.57 | 26.3789 | 5.85 | 17.05 | 22,247 | 14.52 | 151.72% |
| 1 Year | 13.50 | 26.3789 | 4.22 | 11.25 | 33,809 | 10.59 | 78.44% |
| 3 Years | 13.50 | 26.3789 | 4.22 | 11.25 | 33,809 | 10.59 | 78.44% |
| 5 Years | 13.50 | 26.3789 | 4.22 | 11.25 | 33,809 | 10.59 | 78.44% |
CRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.36 | -0.36 | -1.46% | 24.33 | 25.6202 | 23.99 | 19,935 |
| 16 May 2024 | 24.72 | 0.02 | 0.08% | 25.67 | 25.67 | 24.00 | 23,765 |
| 15 May 2024 | 24.70 | 0.25 | 1.02% | 24.26 | 25.21 | 24.0612 | 19,762 |
| 14 May 2024 | 24.45 | -0.21 | -0.85% | 24.48 | 24.905 | 24.05 | 19,046 |
| 11 May 2024 | 24.66 | 0.76 | 3.18% | 23.82 | 24.82 | 23.35 | 13,574 |
| 10 May 2024 | 23.90 | -0.49 | -2.01% | 24.25 | 25.69 | 23.62 | 18,829 |
| 09 May 2024 | 24.39 | -0.01 | -0.04% | 23.95 | 25.37 | 23.8601 | 33,037 |
| 08 May 2024 | 24.40 | 0.07 | 0.29% | 24.20 | 25.29 | 24.02 | 24,340 |
| 07 May 2024 | 24.33 | 0.27 | 1.12% | 24.25 | 25.39 | 23.90 | 62,490 |
| 04 May 2024 | 24.06 | -0.08 | -0.33% | 24.49 | 24.64 | 23.2731 | 38,332 |
| 03 May 2024 | 24.14 | -0.03 | -0.12% | 24.17 | 24.69 | 23.8623 | 32,103 |
| 02 May 2024 | 24.17 | -0.12 | -0.49% | 24.54 | 25.00 | 24.00 | 20,341 |
| 01 May 2024 | 24.29 | -0.44 | -1.78% | 24.74 | 24.74 | 23.31 | 28,366 |
| 30 Apr 2024 | 24.73 | 0.91 | 3.82% | 23.62 | 25.00 | 23.62 | 10,741 |
| 27 Apr 2024 | 23.82 | -1.17 | -4.68% | 24.44 | 25.50 | 23.82 | 31,022 |
| 26 Apr 2024 | 24.99 | 0.39 | 1.59% | 24.40 | 25.00 | 24.0097 | 25,986 |
| 25 Apr 2024 | 24.60 | 0.31 | 1.28% | 24.10 | 25.38 | 23.89 | 30,121 |
| 24 Apr 2024 | 24.29 | 0.40 | 1.67% | 23.75 | 24.95 | 23.46 | 15,734 |
| 23 Apr 2024 | 23.89 | -0.11 | -0.46% | 24.00 | 24.97 | 22.19 | 35,003 |
| 20 Apr 2024 | 24.00 | -1.25 | -4.95% | 25.38 | 25.38 | 23.455 | 11,600 |
| 19 Apr 2024 | 25.25 | 0.25 | 1.00% | 24.71 | 25.25 | 24.2098 | 5,049 |
| 18 Apr 2024 | 25.00 | 0.15 | 0.60% | 24.98 | 25.45 | 24.1027 | 10,702 |
