We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.314083080041 | 49.35 | 50.1 | 49.26 | 5584 | 49.648966 | SP |
| 4 | -0.445 | -0.890890890891 | 49.95 | 51.46 | 48.69 | 5038 | 49.9347897 | SP |
| 12 | -0.335 | -0.672150882825 | 49.84 | 51.66 | 47.62 | 3465 | 49.97142213 | SP |
| 26 | 0.135 | 0.273445412194 | 49.37 | 51.66 | 46.58 | 4445 | 49.32283087 | SP |
| 52 | -1.985 | -3.85511749854 | 51.49 | 52.9459 | 46.58 | 5000 | 49.42485244 | SP |
| 156 | -11.905 | -19.3860934701 | 61.41 | 66.64 | 46.58 | 7073 | 55.45765307 | SP |
| 260 | 12.055 | 32.1895861148 | 37.45 | 66.64 | 31.28 | 9815 | 46.72416148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 49.555 | -0.28 | -0.55 | 49.66 | 49.66 | 49.3922 | 3183 |
| 1719268500 | 49.83 | 0.42 | 0.85 | 49.7131 | 50.1 | 49.63 | 11734 |
| 1719009300 | 49.41 | 0.03 | 0.07 | 49.28 | 49.41 | 49.26 | 5861 |
| 1718922900 | 49.3761 | -0.16 | -0.33 | 49.35 | 49.68 | 49.35 | 1556 |
| 1718750100 | 49.5373 | 0.15 | 0.30 | 49.35 | 49.67 | 49.35 | 4334 |
| 1718663700 | 49.3913 | 0.5 | 1.03 | 48.69 | 49.3913 | 48.69 | 1774 |
| 1718404500 | 48.89 | -0.71 | -1.43 | 49.14 | 49.14 | 48.74 | 5121 |
| 1718318100 | 49.6014 | -0.59 | -1.17 | 49.88 | 49.88 | 49.41 | 1473 |
| 1718231700 | 50.19 | 0.72 | 1.45 | 50.5507 | 50.7699 | 50.1585 | 5795 |
| 1718145300 | 49.4723 | -0.18 | -0.37 | 49.39 | 49.54 | 49.19 | 3267 |
| 1718058900 | 49.6543 | -0.07 | -0.13 | 49.32 | 49.6543 | 49.28 | 12158 |
| 1717799700 | 49.72 | -0.47 | -0.94 | 50 | 50 | 49.72 | 3524 |
| 1717713300 | 50.19 | -0.4 | -0.79 | 50.36 | 50.36 | 50.1 | 1219 |
| 1717626900 | 50.59 | 0.52 | 1.04 | 50.31 | 50.59 | 50.2289 | 1456 |
| 1717540500 | 50.07 | -0.67 | -1.32 | 50.41 | 50.5 | 50.07 | 1719 |
| 1717454100 | 50.74 | -0.48 | -0.94 | 51.46 | 51.46 | 50.58 | 17110 |
| 1717194900 | 51.22 | 0.73 | 1.45 | 50.79 | 51.22 | 50.7 | 412 |
| 1717108500 | 50.49 | 0.63 | 1.26 | 50.13 | 50.5555 | 50.13 | 6913 |
| 1717022100 | 49.86 | -0.65 | -1.29 | 49.95 | 50.08 | 49.86 | 7104 |
| 1716935700 | 50.51 | -0.36 | -0.71 | 50.93 | 50.93 | 50.51 | 2318 |
| 1716590100 | 50.87 | 0.52 | 1.03 | 50.6 | 50.87 | 50.58 | 3131 |
| 1716503700 | 50.35 | -0.57 | -1.12 | 51.07 | 51.07 | 50.2 | 6973 |
| 1716417300 | 50.92 | -0.43 | -0.84 | 51.24 | 51.27 | 50.92 | 6260 |
| 1716330900 | 51.3535 | 0.01 | 0.03 | 51.32 | 51.3896 | 51.25 | 2159 |
| 1716244500 | 51.34 | -0.04 | -0.08 | 51.32 | 51.6 | 51.32 | 3249 |
| 1715985300 | 51.38 | 0.09 | 0.18 | 51.42 | 51.42 | 51.28 | 3493 |
| 1715898900 | 51.29 | -0.36 | -0.70 | 51.41 | 51.4799 | 51.28 | 1178 |
| 1715812500 | 51.65 | 0.44 | 0.86 | 51.66 | 51.66 | 51.46 | 1764 |
| 1715726100 | 51.21 | 0.24 | 0.47 | 51.26 | 51.26 | 51.1914 | 310 |
| 1715639700 | 50.97 | 0.03 | 0.06 | 51.25 | 51.25 | 50.97 | 741 |
| 1715380500 | 50.94 | -0.15 | -0.29 | 51.12 | 51.12 | 50.79 | 2378 |
| 1715294100 | 51.09 | 0.61 | 1.21 | 50.55 | 51.09 | 50.54 | 487 |
| 1715207700 | 50.48 | -0.11 | -0.21 | 50.16 | 50.515 | 50.16 | 1390 |
| 1715121300 | 50.5852 | 0.07 | 0.13 | 50.595 | 50.8003 | 50.5852 | 8685 |
| 1715034900 | 50.52 | 0.49 | 0.98 | 50.35 | 50.52 | 50.35 | 5585 |
| 1714775700 | 50.03 | 0.52 | 1.05 | 50.08 | 50.08 | 49.71 | 10074 |
| 1714689300 | 49.51 | 0.68 | 1.39 | 49.21 | 49.51 | 49.21 | 145 |
| 1714602900 | 48.83 | 0.29 | 0.60 | 48.61 | 48.89 | 48.61 | 6059 |
| 1714516500 | 48.54 | -0.96 | -1.94 | 49.11 | 49.11 | 48.54 | 561 |
| 1714430100 | 49.5 | 0.23 | 0.47 | 49.42 | 49.5337 | 49.3655 | 1737 |
| 1714170900 | 49.27 | 0.29 | 0.59 | 49.14 | 49.3703 | 49.14 | 731 |
| 1714084500 | 48.98 | -0.36 | -0.73 | 48.66 | 48.98 | 48.66 | 2734 |
| 1713998100 | 49.34 | -0.19 | -0.38 | 49.24 | 49.371 | 49.1 | 3213 |
| 1713911700 | 49.53 | 0.82 | 1.68 | 48.72 | 49.5331 | 48.72 | 2051 |
| 1713825300 | 48.71 | 0.48 | 1.00 | 48.39 | 48.87 | 48.39 | 2721 |
| 1713566100 | 48.23 | 0.48 | 1.00 | 47.62 | 48.23 | 47.62 | 447 |
| 1713479700 | 47.7503 | -0.02 | -0.04 | 47.81 | 47.81 | 47.7503 | 5760 |
| 1713393300 | 47.77 | -0.24 | -0.50 | 48.28 | 48.28 | 47.74 | 705 |
| 1713306900 | 48.01 | -0.33 | -0.68 | 47.72 | 48.1863 | 47.72 | 2031 |
| 1713220500 | 48.34 | -0.35 | -0.72 | 49.03 | 49.03 | 48.34 | 576 |
| 1712961300 | 48.69 | -0.76 | -1.54 | 49.07 | 49.07 | 48.58 | 2465 |
| 1712874900 | 49.45 | 0.22 | 0.45 | 49.49 | 49.49 | 49.26 | 248 |
| 1712788500 | 49.23 | -1.37 | -2.71 | 49.51 | 49.51 | 49.23 | 1095 |
| 1712702100 | 50.6 | 0.11 | 0.22 | 50.58 | 50.6 | 50.3101 | 980 |
| 1712615700 | 50.49 | 0.4 | 0.80 | 50.33 | 50.49 | 50.33 | 2432 |
| 1712356500 | 50.09 | 0.08 | 0.16 | 49.89 | 50.2559 | 49.8409 | 1746 |
| 1712270100 | 50.01 | -0.25 | -0.50 | 50.69 | 50.78 | 49.94 | 5310 |
| 1712183700 | 50.26 | 0.21 | 0.42 | 49.84 | 50.385 | 49.84 | 1354 |
| 1712097300 | 50.05 | -0.8 | -1.57 | 50.35 | 50.35 | 49.9 | 2045 |
| 1712010900 | 50.8483 | -0.4 | -0.78 | 51.3 | 51.3 | 50.82 | 385 |
| 1711665300 | 51.25 | 0.1 | 0.20 | 51.17 | 51.47 | 51.17 | 3447 |
| 1711578900 | 51.15 | 1.17 | 2.34 | 50.25 | 51.15 | 50.25 | 2593 |
| 1711492500 | 49.98 | -0.14 | -0.28 | 50.15 | 50.15 | 49.95 | 2777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
