Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Complete Solaria Inc | CSLRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.040153 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.040153 |
CSLRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSLRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.040153 | 0.00 | 0.00% | 0.04 | 0.040153 | 0.04 | 84 |
| 13 Jun 2024 | 0.040153 | -0.00485 | -10.77% | 0.0401 | 0.0402 | 0.0401 | 424 |
| 12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
| 08 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 11,399 |
| 07 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.0451 | 0.05 | 0.045 | 6,400 |
| 06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 05 Jun 2024 | 0.045 | -0.0042 | -8.54% | 0.0451 | 0.0454 | 0.045 | 1,398 |
| 04 Jun 2024 | 0.0492 | -0.03985 | -44.75% | 0.05 | 0.05 | 0.0492 | 300 |
| 01 Jun 2024 | 0.08905 | 0.03885 | 77.39% | 0.069899 | 0.08905 | 0.058 | 18,235 |
| 31 May 2024 | 0.0502 | 0.0022 | 4.58% | 0.04 | 0.059799 | 0.04 | 59,209 |
| 30 May 2024 | 0.048 | 0.003 | 6.67% | 0.055 | 0.0555 | 0.048 | 890 |
| 29 May 2024 | 0.045 | -0.0149 | -24.87% | 0.06 | 0.06 | 0.045 | 15,438 |
| 25 May 2024 | 0.0599 | 0.0139 | 30.22% | 0.063 | 0.0746 | 0.04 | 62,223 |
| 24 May 2024 | 0.046 | -0.014 | -23.33% | 0.0454 | 0.0613 | 0.045 | 14,607 |
| 23 May 2024 | 0.06 | 0.0017 | 2.92% | 0.0589 | 0.0606 | 0.0487 | 14,763 |
| 22 May 2024 | 0.0583 | -0.03403 | -36.86% | 0.0901 | 0.0901 | 0.0563 | 1,028 |
| 21 May 2024 | 0.092329 | 0.04223 | 84.29% | 0.08 | 0.10 | 0.0702 | 76,741 |
| 18 May 2024 | 0.0501 | 0.0067 | 15.44% | 0.0898 | 0.0898 | 0.0501 | 1,700 |
| 17 May 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
| 16 May 2024 | 0.0434 | 0.007 | 19.23% | 0.0494 | 0.09 | 0.04 | 90,775 |
| 15 May 2024 | 0.0364 | 0.0013 | 3.70% | 0.0354 | 0.0365 | 0.0351 | 7,887 |
