Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSEL | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00185 | -13.55% | 0.0118 | 07:19:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0121 | 0.0111 | 0.013599 | 0.012 | 0.01365 |
CSSEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.012 | -0.00165 | -12.09% | 0.0121 | 0.013599 | 0.0111 | 337,039 |
| 03 May 2024 | 0.01365 | 0.00085 | 6.64% | 0.0155 | 0.0155 | 0.0108 | 1,130,184 |
| 02 May 2024 | 0.0128 | 0.0028 | 28.00% | 0.0153 | 0.0187 | 0.0102 | 2,382,692 |
| 01 May 2024 | 0.01 | 0.0032 | 47.06% | 0.0154 | 0.022 | 0.0086 | 5,121,118 |
| 30 Apr 2024 | 0.0068 | -0.0006 | -8.11% | 0.0083 | 0.0083 | 0.0065 | 221,459 |
| 27 Apr 2024 | 0.0074 | -0.0015 | -16.85% | 0.007 | 0.0097 | 0.0065 | 153,925 |
| 26 Apr 2024 | 0.0089 | -0.0011 | -11.00% | 0.0087 | 0.0128 | 0.0072 | 304,062 |
| 25 Apr 2024 | 0.01 | 0.0036 | 56.27% | 0.0065 | 0.0174 | 0.0065 | 2,300,318 |
| 24 Apr 2024 | 0.006399 | 0.00 | 0.00% | 0.006399 | 0.006399 | 0.006399 | 19,433 |
| 23 Apr 2024 | 0.006399 | 0.00 | 0.00% | 0.006399 | 0.006399 | 0.006399 | 180 |
| 20 Apr 2024 | 0.006399 | -0.0001 | -1.55% | 0.0065 | 0.0065 | 0.0049 | 2,608 |
| 19 Apr 2024 | 0.0065 | -0.0001 | -1.52% | 0.0054 | 0.0065 | 0.0044 | 103,109 |
| 18 Apr 2024 | 0.0066 | -0.0002 | -2.94% | 0.0053 | 0.0066 | 0.0053 | 758 |
| 17 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0053 | 0.0068 | 0.0053 | 206 |
| 16 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0054 | 0.0068 | 0.0054 | 6 |
| 13 Apr 2024 | 0.0068 | -0.0001 | -1.45% | 0.007 | 0.007 | 0.0052 | 57,426 |
| 12 Apr 2024 | 0.0069 | -0.0002 | -2.82% | 0.006 | 0.007 | 0.006 | 61,164 |
| 11 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.006 | 0.0071 | 0.006 | 1,450 |
| 10 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.006 | 0.0071 | 0.006 | 377 |
| 09 Apr 2024 | 0.0071 | 0.00 | 0.01% | 0.0072 | 0.0072 | 0.0062 | 10,638 |
| 06 Apr 2024 | 0.007099 | 0.001 | 16.38% | 0.0065 | 0.007099 | 0.0065 | 359 |
| 05 Apr 2024 | 0.0061 | -0.0004 | -6.15% | 0.0065 | 0.0066 | 0.0061 | 100,013 |
