Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSEP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 18.92% | 3.52 | 09:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.72 | 3.90 | 3.36 | 2.96 |
CSSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.36 | 0.40 | 13.51% | 2.80 | 3.90 | 2.72 | 270,229 |
| 03 May 2024 | 2.96 | 0.51 | 20.82% | 2.45 | 2.99 | 2.18 | 225,933 |
| 02 May 2024 | 2.45 | 1.18 | 92.91% | 1.30 | 3.20 | 1.30 | 1,202,335 |
| 01 May 2024 | 1.27 | -0.09 | -6.62% | 1.39 | 1.40 | 1.23 | 23,971 |
| 30 Apr 2024 | 1.36 | 0.21 | 18.26% | 1.17 | 1.60 | 1.17 | 84,442 |
| 27 Apr 2024 | 1.15 | -0.11 | -8.70% | 1.15 | 1.23 | 1.02 | 101,788 |
| 26 Apr 2024 | 1.26 | -0.27 | -17.67% | 1.25 | 1.40 | 0.97 | 412,008 |
| 25 Apr 2024 | 1.53 | 1.11 | 264.29% | 0.58 | 1.72 | 0.5127 | 2,390,191 |
| 24 Apr 2024 | 0.42 | 0.0151 | 3.73% | 0.38 | 0.4299 | 0.38 | 74,876 |
| 23 Apr 2024 | 0.4049 | 0.0247 | 6.50% | 0.3802 | 0.434 | 0.3802 | 8,039 |
| 20 Apr 2024 | 0.3802 | -0.01985 | -4.96% | 0.40 | 0.4108 | 0.3802 | 9,898 |
| 19 Apr 2024 | 0.40005 | -0.03975 | -9.04% | 0.426 | 0.434308 | 0.3801 | 30,199 |
| 18 Apr 2024 | 0.4398 | -0.035 | -7.37% | 0.43 | 0.46 | 0.426 | 3,842 |
| 17 Apr 2024 | 0.4748 | 0.0548 | 13.05% | 0.4464 | 0.4748 | 0.4101 | 13,353 |
| 16 Apr 2024 | 0.42 | -0.07 | -14.29% | 0.45 | 0.4699 | 0.42 | 8,129 |
| 13 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.54 | 0.49 | 3,932 |
| 12 Apr 2024 | 0.49 | 0.043 | 9.62% | 0.44 | 0.51 | 0.44 | 11,953 |
| 11 Apr 2024 | 0.447 | -0.0143 | -3.10% | 0.4613 | 0.4613 | 0.442 | 4,002 |
| 10 Apr 2024 | 0.4613 | -0.0385 | -7.70% | 0.4998 | 0.4998 | 0.4202 | 25,573 |
| 09 Apr 2024 | 0.4998 | 0.0105 | 2.15% | 0.524 | 0.524 | 0.4642 | 17,498 |
| 06 Apr 2024 | 0.4893 | 0.0093 | 1.94% | 0.4802 | 0.53 | 0.44 | 8,311 |
| 05 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.525 | 0.45 | 10,685 |
