Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castor Maritime Inc | CTRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.93% | 3.21 | 18:26:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.24 |
CTRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.3835 | 3.12 | 3.25 | 53,678 | -0.09 | -2.73% |
| 1 Month | 3.52 | 4.00 | 3.03 | 3.52 | 70,038 | -0.31 | -8.81% |
| 3 Months | 4.60 | 4.7216 | 3.03 | 4.13 | 315,081 | -1.39 | -30.22% |
| 6 Months | 3.868 | 6.50 | 2.855 | 4.46 | 559,358 | -0.658 | -17.01% |
| 1 Year | 6.80 | 6.989 | 2.855 | 4.55 | 507,463 | -3.59 | -52.79% |
| 3 Years | 50.20 | 52.45 | 2.855 | 32.61 | 3,770,212 | -46.99 | -93.61% |
| 5 Years | 680.00 | 1,010.00 | 2.855 | 58.97 | 15,384,555 | -676.79 | -99.53% |
CTRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.25 | 3.29 | 3.19 | 33,524 |
| 27 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.28 | 3.30 | 3.215 | 43,169 |
| 26 Apr 2024 | 3.23 | -0.03 | -0.92% | 3.21 | 3.2709 | 3.16 | 25,138 |
| 25 Apr 2024 | 3.26 | -0.02 | -0.61% | 3.25 | 3.3835 | 3.12 | 103,188 |
| 24 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.37 | 3.25 | 59,826 |
| 23 Apr 2024 | 3.30 | -0.07 | -2.08% | 3.36 | 3.605 | 3.03 | 148,249 |
| 20 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.45 | 3.59 | 3.35 | 54,398 |
| 19 Apr 2024 | 3.44 | -0.07 | -1.99% | 3.51 | 3.65 | 3.4001 | 29,717 |
| 18 Apr 2024 | 3.51 | -0.11 | -3.04% | 3.60 | 3.61 | 3.50 | 29,775 |
| 17 Apr 2024 | 3.62 | 0.08 | 2.26% | 3.5799 | 3.73 | 3.37 | 162,969 |
| 16 Apr 2024 | 3.54 | -0.17 | -4.58% | 3.65 | 3.77 | 3.54 | 91,982 |
| 13 Apr 2024 | 3.71 | 0.15 | 4.21% | 3.55 | 3.71 | 3.5167 | 62,362 |
| 12 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.60 | 3.64 | 3.53 | 44,578 |
| 11 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.57 | 3.64 | 3.57 | 31,924 |
| 10 Apr 2024 | 3.61 | -0.09 | -2.43% | 3.70 | 3.70 | 3.60 | 39,721 |
| 09 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.77 | 3.60 | 65,709 |
| 06 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.645 | 3.71 | 3.60 | 41,424 |
| 05 Apr 2024 | 3.66 | -0.12 | -3.17% | 3.75 | 3.83 | 3.66 | 71,592 |
| 04 Apr 2024 | 3.78 | 0.13 | 3.57% | 3.65 | 4.00 | 3.61 | 130,529 |
| 03 Apr 2024 | 3.6497 | 0.13 | 3.68% | 3.52 | 3.70 | 3.47 | 112,826 |
| 02 Apr 2024 | 3.52 | 0.08 | 2.33% | 3.45 | 3.57 | 3.45 | 62,993 |
