We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2 | 10 | 10.01 | 9.98 | 394807 | 9.99024849 | CS |
| 4 | -0.03 | -0.2997002997 | 10.01 | 10.02 | 9.98 | 986155 | 10.00411964 | CS |
| 12 | -0.03 | -0.2997002997 | 10.01 | 10.02 | 9.98 | 986155 | 10.00411964 | CS |
| 26 | -0.03 | -0.2997002997 | 10.01 | 10.02 | 9.98 | 986155 | 10.00411964 | CS |
| 52 | -0.03 | -0.2997002997 | 10.01 | 10.02 | 9.98 | 986155 | 10.00411964 | CS |
| 156 | -0.03 | -0.2997002997 | 10.01 | 10.02 | 9.98 | 986155 | 10.00411964 | CS |
| 260 | -0.03 | -0.2997002997 | 10.01 | 10.02 | 9.98 | 986155 | 10.00411964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 9.98 | -0.01 | -0.07 | 9.99 | 9.99 | 9.98 | 73860 |
| 1719614100 | 9.9871 | -0 | -0.03 | 10.01 | 10.01 | 9.98 | 1224 |
| 1719527700 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 111049 |
| 1719441300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.98 | 1368608 |
| 1719354900 | 9.99 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 443745 |
| 1719268500 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 49407 |
| 1719009300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 602396 |
| 1718922900 | 10 | -0.01 | -0.10 | 10 | 10.005 | 9.99 | 137748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
