Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CuriosityStream Inc | CURIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 38.02% | 0.023601 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023601 | 0.023601 | 0.023601 | 0.023601 | 0.0171 |
CURIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.023601 | 0.0065 | 38.02% | 0.023601 | 0.023601 | 0.023601 | 125 |
| 03 May 2024 | 0.0171 | -0.0093 | -35.23% | 0.0171 | 0.0172 | 0.0171 | 652 |
| 02 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| 01 May 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| 30 Apr 2024 | 0.0264 | 0.00 | 0.00% | 0.028999 | 0.0291 | 0.0264 | 1,150 |
| 27 Apr 2024 | 0.0264 | 0.0093 | 54.39% | 0.0264 | 0.0264 | 0.0172 | 400 |
| 26 Apr 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 25 Apr 2024 | 0.0171 | -0.0065 | -27.54% | 0.0298 | 0.0298 | 0.0171 | 928 |
| 24 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 25 |
| 23 Apr 2024 | 0.0236 | 0.0036 | 18.00% | 0.02 | 0.0236 | 0.02 | 504 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0294 | 0.02 | 2,647 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,550 |
| 18 Apr 2024 | 0.02 | 0.003 | 17.65% | 0.0175 | 0.02 | 0.0175 | 204 |
| 17 Apr 2024 | 0.017 | -0.0004 | -2.30% | 0.0171 | 0.0171 | 0.017 | 291 |
| 16 Apr 2024 | 0.0174 | -0.0101 | -36.73% | 0.0296 | 0.03 | 0.0168 | 64,835 |
| 13 Apr 2024 | 0.0275 | 0.0045 | 19.57% | 0.023 | 0.0275 | 0.023 | 4,308 |
| 12 Apr 2024 | 0.023 | -0.004 | -14.81% | 0.0203 | 0.03 | 0.0203 | 46,403 |
| 11 Apr 2024 | 0.027 | 0.004 | 17.39% | 0.028 | 0.029 | 0.023 | 20,804 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 2,200 |
| 09 Apr 2024 | 0.023 | 0.0069 | 42.86% | 0.0225 | 0.026 | 0.0225 | 8,499 |
| 06 Apr 2024 | 0.0161 | -0.0019 | -10.56% | 0.0175 | 0.021 | 0.0161 | 622 |
| 05 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.0201 | 0.0201 | 0.018 | 4,578 |
