Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CohBar Inc | CWBR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.761 | 0.761 |
CWBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.33 | 1.39 | 0.65 | 0.8299661 | 106,486 | -0.569 | -42.78% |
1 Year | 1.72 | 6.90 | 0.65 | 4.66 | 404,461 | -0.959 | -55.76% |
3 Years | 39.00 | 68.10 | 0.65 | 27.02 | 790,451 | -38.24 | -98.05% |
5 Years | 72.90 | 144.00 | 0.65 | 31.19 | 571,571 | -72.14 | -98.96% |
CWBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
01 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
30 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
27 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
26 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
25 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
24 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
23 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
20 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
19 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
18 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
17 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
16 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
13 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
12 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
11 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
10 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
09 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
06 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
05 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
04 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |
03 Apr 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0.761 | 0 |