Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclo Therapeutics Inc | CYTHW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.249 | 0.249 | 0.249 | 0.25 | 0.25 |
CYTHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYTHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.249 | 0.25 | 0.249 | 102 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.25 | 401 |
| 01 May 2024 | 0.22 | -0.0001 | -0.05% | 0.2476 | 0.31 | 0.22 | 4,100 |
| 30 Apr 2024 | 0.2201 | 0.0001 | 0.05% | 0.22 | 0.253 | 0.22 | 1,546 |
| 27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 2 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 4 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 23 Apr 2024 | 0.22 | -0.05 | -18.52% | 0.25 | 0.31 | 0.15 | 11,507 |
| 20 Apr 2024 | 0.27 | -0.032 | -10.60% | 0.270101 | 0.31 | 0.27 | 2,450 |
| 19 Apr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
| 18 Apr 2024 | 0.302 | 0.012 | 4.14% | 0.27 | 0.302 | 0.25 | 2,629 |
| 17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 16 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.21 | 0.29 | 0.21 | 420 |
| 13 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1 |
| 12 Apr 2024 | 0.27 | 0.04 | 17.39% | 0.27 | 0.27 | 0.27 | 100 |
| 11 Apr 2024 | 0.23 | -0.04 | -14.81% | 0.23 | 0.23 | 0.23 | 234 |
| 10 Apr 2024 | 0.27 | 0.0316 | 13.26% | 0.26 | 0.27 | 0.26 | 464 |
| 09 Apr 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.2384 | 0 |
| 06 Apr 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.2384 | 0 |
| 05 Apr 2024 | 0.2384 | 0.00 | 0.00% | 0.23 | 0.2384 | 0.23 | 10 |
