Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caesars Entertainment Inc | CZR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.38 | 18:06:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.38 |
CZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.94 | 38.35 | 35.12 | 36.62 | 6,706,300 | -1.56 | -4.11% |
| 1 Month | 44.11 | 44.67 | 35.12 | 38.67 | 3,982,198 | -7.73 | -17.52% |
| 3 Months | 43.56 | 45.43 | 35.12 | 40.70 | 3,479,263 | -7.18 | -16.48% |
| 6 Months | 40.45 | 50.5056 | 35.12 | 43.06 | 3,355,580 | -4.07 | -10.06% |
| 1 Year | 46.50 | 60.27 | 35.12 | 45.39 | 3,074,136 | -10.12 | -21.76% |
| 3 Years | 98.68 | 119.81 | 31.31 | 59.24 | 3,159,446 | -62.30 | -63.13% |
| 5 Years | 48.01 | 119.81 | 6.02 | 53.04 | 3,425,701 | -11.63 | -24.22% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.38 | 0.56 | 1.56% | 35.32 | 37.48 | 35.12 | 12,239,662 |
| 01 May 2024 | 35.82 | -1.75 | -4.66% | 37.22 | 37.27 | 35.76 | 7,328,780 |
| 30 Apr 2024 | 37.57 | 0.96 | 2.62% | 37.24 | 38.35 | 37.07 | 4,532,870 |
| 27 Apr 2024 | 36.61 | -1.43 | -3.76% | 37.45 | 38.17 | 36.34 | 6,268,304 |
| 26 Apr 2024 | 38.04 | -0.44 | -1.14% | 37.94 | 38.335 | 37.34 | 3,071,959 |
| 25 Apr 2024 | 38.48 | -0.64 | -1.64% | 39.00 | 39.32 | 37.98 | 3,322,204 |
| 24 Apr 2024 | 39.12 | 0.70 | 1.82% | 38.68 | 39.39 | 38.59 | 1,975,400 |
| 23 Apr 2024 | 38.42 | 0.22 | 0.58% | 38.57 | 38.89 | 37.71 | 4,321,766 |
| 20 Apr 2024 | 38.20 | 0.22 | 0.58% | 37.95 | 38.50 | 37.815 | 2,867,997 |
| 19 Apr 2024 | 37.98 | -0.54 | -1.40% | 38.61 | 39.07 | 37.87 | 3,324,236 |
| 18 Apr 2024 | 38.52 | -0.92 | -2.33% | 39.71 | 39.82 | 38.495 | 2,964,911 |
| 17 Apr 2024 | 39.44 | -0.78 | -1.94% | 39.84 | 39.94 | 38.855 | 3,361,879 |
| 16 Apr 2024 | 40.22 | 0.12 | 0.30% | 40.47 | 41.61 | 40.03 | 3,294,281 |
| 13 Apr 2024 | 40.10 | -2.12 | -5.02% | 41.48 | 41.78 | 39.83 | 5,027,354 |
| 12 Apr 2024 | 42.22 | 0.72 | 1.73% | 41.51 | 42.40 | 41.13 | 2,592,184 |
| 11 Apr 2024 | 41.50 | -2.48 | -5.64% | 42.69 | 42.69 | 40.82 | 3,815,569 |
| 10 Apr 2024 | 43.98 | 0.90 | 2.09% | 43.29 | 44.01 | 43.02 | 1,465,990 |
| 09 Apr 2024 | 43.08 | 0.17 | 0.40% | 43.06 | 43.77 | 42.88 | 1,841,275 |
| 06 Apr 2024 | 42.91 | 0.58 | 1.37% | 42.23 | 43.16 | 42.00 | 2,258,536 |
| 05 Apr 2024 | 42.33 | -1.00 | -2.31% | 44.11 | 44.67 | 42.27 | 3,485,470 |
| 04 Apr 2024 | 43.33 | 1.49 | 3.56% | 41.66 | 43.59 | 41.57 | 3,095,202 |
| 03 Apr 2024 | 41.84 | -1.33 | -3.08% | 42.564 | 42.564 | 41.74 | 2,615,898 |
