Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dave Inc | DAVEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00235 | -4.95% | 0.045101 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0493 | 0.045101 | 0.0497 | 0.045101 | 0.04745 |
DAVEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAVEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.04745 | -0.00755 | -13.73% | 0.055 | 0.055 | 0.0347 | 13,848 |
| 22 May 2024 | 0.055 | -0.0085 | -13.39% | 0.0555 | 0.0555 | 0.055 | 106,902 |
| 21 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 18 May 2024 | 0.0635 | -0.0013 | -2.01% | 0.0635 | 0.0635 | 0.061 | 21,293 |
| 17 May 2024 | 0.0648 | 0.0088 | 15.71% | 0.0643 | 0.0648 | 0.0643 | 601 |
| 16 May 2024 | 0.056 | -0.0011 | -1.93% | 0.065 | 0.065 | 0.056 | 15,695 |
| 15 May 2024 | 0.057101 | -0.0129 | -18.43% | 0.06 | 0.0658 | 0.054 | 51,534 |
| 14 May 2024 | 0.07 | 0.002 | 2.94% | 0.060101 | 0.07 | 0.060101 | 11,627 |
| 11 May 2024 | 0.068 | 0.00495 | 7.85% | 0.063 | 0.068 | 0.06 | 8,163 |
| 10 May 2024 | 0.063053 | 0.00655 | 11.60% | 0.0692 | 0.0699 | 0.0607 | 38,109 |
| 09 May 2024 | 0.0565 | 0.006 | 11.88% | 0.0599 | 0.07 | 0.056 | 96,324 |
| 08 May 2024 | 0.0505 | -0.0045 | -8.18% | 0.06 | 0.068 | 0.041 | 123,406 |
| 07 May 2024 | 0.055 | -0.0006 | -1.08% | 0.06 | 0.06 | 0.05 | 1,160 |
| 04 May 2024 | 0.0556 | 0.0056 | 11.20% | 0.0518 | 0.0583 | 0.0512 | 4,444 |
| 03 May 2024 | 0.05 | 0.002 | 4.16% | 0.065 | 0.065 | 0.0488 | 939 |
| 02 May 2024 | 0.048001 | -0.0195 | -28.89% | 0.068 | 0.068 | 0.0384 | 30,007 |
| 01 May 2024 | 0.0675 | 0.0065 | 10.66% | 0.0589 | 0.0675 | 0.0589 | 18,962 |
| 30 Apr 2024 | 0.061 | 0.0011 | 1.84% | 0.06 | 0.061 | 0.051 | 74,290 |
| 27 Apr 2024 | 0.0599 | 0.0023 | 3.99% | 0.0592 | 0.06 | 0.0497 | 21,824 |
| 26 Apr 2024 | 0.0576 | 0.0002 | 0.35% | 0.0569 | 0.059 | 0.0525 | 14,520 |
| 25 Apr 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 913 |
| 24 Apr 2024 | 0.0574 | 0.0073 | 14.57% | 0.059 | 0.059 | 0.041 | 43,289 |
