We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719527700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719441300 | 11.4 | 2.94 | 34.75 | 9.7 | 11.6 | 9.7 | 2230 |
| 1719354900 | 8.46 | 0 | 0.00 | 9.4 | 9.4 | 8.46 | 617 |
| 1719268500 | 8.46 | 0.46 | 5.75 | 8.8 | 9.9 | 8.46 | 2370 |
| 1719009300 | 8 | -5.65 | -41.39 | 12.42 | 12.42 | 8 | 102 |
| 1718922900 | 13.65 | 0.55 | 4.20 | 13.79 | 14.95 | 13.2 | 9033 |
| 1718750100 | 13.1 | 1 | 8.26 | 12.79 | 13.98 | 12.79 | 8516 |
| 1718663700 | 12.1 | 0 | 0.00 | 12.11 | 14.69 | 12.1 | 7859 |
| 1718404500 | 12.1 | -0.4 | -3.20 | 12.11 | 12.11 | 12.1 | 1210 |
| 1718318100 | 12.5 | -0.32 | -2.50 | 12.98 | 13.6 | 12.5 | 6788 |
| 1718231700 | 12.82 | 0.2 | 1.58 | 13.54 | 13.54 | 12.62 | 1079 |
| 1718145300 | 12.62 | 0.03 | 0.24 | 12.1 | 13.93 | 12.1 | 3227 |
| 1718058900 | 12.59 | 1.39 | 12.41 | 10.82 | 12.59 | 10.82 | 3591 |
| 1717799700 | 11.2 | 0 | 0.00 | 12.61 | 12.61 | 11.2 | 2 |
| 1717713300 | 11.2 | 0.2 | 1.82 | 10.85 | 11.2 | 10.85 | 1075 |
| 1717626900 | 11 | 1.88 | 20.61 | 10.24 | 11.8 | 10.24 | 984 |
| 1717540500 | 9.1199999 | 0 | 0.00 | 10.64 | 10.64 | 9.1199999 | 3 |
| 1717454100 | 9.1199999 | 0.52 | 6.05 | 9.1199999 | 9.1199999 | 9.1199999 | 683 |
| 1717194900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717108500 | 8.6 | -0.9 | -9.47 | 8.6 | 8.6 | 8.6 | 101 |
| 1717022100 | 9.5 | -1.9 | -16.67 | 10.37 | 10.37 | 9.5 | 107 |
| 1716935700 | 11.4 | -1.1 | -8.80 | 11.5 | 11.5 | 11.4 | 104 |
| 1716590100 | 12.5 | 0 | 0.00 | 11.9 | 12.5 | 11.9 | 301 |
| 1716503700 | 12.5 | 0 | 0.00 | 11.64 | 12.5 | 11.64 | 588 |
| 1716417300 | 12.5 | -2.1 | -14.38 | 13.33 | 13.33 | 12.5 | 809 |
| 1716330900 | 14.6 | 0 | 0.00 | 13.28 | 14.6 | 13.28 | 1081 |
| 1716244500 | 14.6 | 2.1 | 16.80 | 13.5 | 14.6 | 13.5 | 102 |
| 1715985300 | 12.5 | 1.65 | 15.21 | 10.5 | 12.5 | 10.5 | 103 |
| 1715898900 | 10.85 | 3.63 | 50.28 | 7.84 | 10.85 | 7.84 | 335 |
| 1715812500 | 7.22 | 0 | 0.00 | 7.5 | 7.9 | 7.22 | 10 |
| 1715726100 | 7.22 | 1.28 | 21.55 | 7.1 | 7.22 | 7.1 | 602 |
| 1715639700 | 5.94 | 0 | 0.00 | 6.5 | 6.5 | 5.94 | 4 |
| 1715380500 | 5.94 | 0 | 0.00 | 7.1 | 7.1 | 5.94 | 435 |
| 1715294100 | 5.94 | -0.3 | -4.81 | 5.94 | 5.94 | 5.94 | 104 |
| 1715207700 | 6.24 | -1.5 | -19.38 | 7.71 | 7.71 | 6.2 | 15 |
| 1715121300 | 7.74 | 0 | 0.00 | 7.65 | 7.74 | 7.65 | 2 |
| 1715034900 | 7.74 | 0 | 0.00 | 7.61 | 7.74 | 7.61 | 8 |
| 1714775700 | 7.74 | 0.59 | 8.25 | 7.31 | 7.74 | 7.31 | 206 |
| 1714689300 | 7.15 | 0.05 | 0.70 | 7.47 | 7.47 | 7.15 | 600 |
| 1714602900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714516500 | 7.1 | 1.03 | 16.97 | 6.45 | 7.1 | 6.45 | 406 |
| 1714430100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1714170900 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1714084500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1713998100 | 6.07 | 0 | 0.00 | 6.64 | 6.64 | 6.07 | 42 |
| 1713911700 | 6.07 | -0.6 | -9.00 | 6.07 | 6.34 | 6.07 | 300 |
| 1713825300 | 6.67 | 0.23 | 3.57 | 5.8 | 6.67 | 5.8 | 300 |
| 1713566100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713479700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713393300 | 6.44 | 0.44 | 7.33 | 6.44 | 6.44 | 6.44 | 102 |
| 1713306900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713220500 | 6 | 0 | 0.00 | 6.07 | 6.07 | 6 | 0 |
| 1712961300 | 6 | 0 | 0.00 | 6.55 | 6.55 | 6 | 102 |
| 1712874900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712788500 | 6 | 0 | 0.00 | 6.14 | 6.14 | 6 | 1 |
| 1712702100 | 6 | -2.2 | -26.83 | 7.97 | 7.97 | 5 | 682 |
| 1712615700 | 8.2 | -3.93 | -32.40 | 11.05 | 11.05 | 8.2 | 187 |
| 1712356500 | 12.13 | 0 | 0.00 | 10.96 | 12.13 | 10.96 | 1 |
| 1712270100 | 12.13 | 1.65 | 15.74 | 11.5 | 12.13 | 11.5 | 403 |
| 1712183700 | 10.48 | 0 | 0.00 | 11.5 | 11.5 | 10.48 | 197 |
| 1712097300 | 10.48 | 0 | 0.00 | 11.5 | 11.5 | 10.48 | 2 |
| 1712010900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
