S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tritium DCFC Ltd (DCFCW)
Tritium DCFC Ltd (DCFCW) Historical

DCFCW Tritium DCFC Ltd

0.018

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tritium DCFC Ltd	DCFCW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.018	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.018	0.018

more quote information »

DCFCW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

DCFCW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
02 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
01 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
30 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
27 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
26 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
25 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
24 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
23 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
20 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	14,125
19 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	242
18 Apr 2024	0.018	-0.002	-10.00%	0.0194	0.0194	0.018	8,389
17 Apr 2024	0.02	0.00	0.00%	0.02	0.0205	0.0183	34,939
16 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,057
13 Apr 2024	0.02	-0.005	-20.00%	0.042	0.042	0.02	46,677
12 Apr 2024	0.025	-0.0198	-44.20%	0.03	0.032	0.025	11,436
11 Apr 2024	0.0448	0.00	0.00%	0.0301	0.0448	0.0301	2,023
10 Apr 2024	0.0448	0.0048	12.00%	0.0425	0.0448	0.0425	20,007
09 Apr 2024	0.04	-0.004	-9.09%	0.027	0.043899	0.027	895
06 Apr 2024	0.044	-0.0165	-27.27%	0.06	0.06	0.032	14,041
05 Apr 2024	0.0605	0.0215	55.13%	0.044899	0.0605	0.036	75,763
04 Apr 2024	0.039	0.0256	191.04%	0.022	0.0421	0.02	206,687

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions